Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240426C00345000 | 2024-03-25 9:36AM EDT | 2024-04-26 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 437.68% |
META240503C00345000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 135.60 | 145.00 | 146.45 | 0.00 | - | 5 | 6 | 113.16% |
META240510C00345000 | 2024-04-19 10:54AM EDT | 2024-05-10 | 146.92 | 145.40 | 147.10 | 0.00 | - | 2 | 4 | 94.24% |
META240517C00345000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 136.00 | 145.80 | 147.45 | 0.00 | - | 3 | 322 | 83.01% |
META240621C00345000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 150.00 | 148.35 | 150.15 | 0.00 | - | 2 | 254 | 64.94% |
META240719C00345000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 162.90 | 150.60 | 152.45 | +17.10 | +11.73% | 15 | 55 | 59.88% |
META240816C00345000 | 2024-04-11 11:11AM EDT | 2024-08-16 | 183.25 | 154.00 | 155.65 | 0.00 | - | 7 | 82 | 58.92% |
META240920C00345000 | 2024-04-23 9:35AM EDT | 2024-09-20 | 157.77 | 156.65 | 158.60 | 0.00 | - | 2 | 395 | 56.11% |
META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 59.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240426P00345000 | 2024-04-24 2:39PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 240 | 496 | 132.81% |
META240503P00345000 | 2024-04-23 11:33AM EDT | 2024-05-03 | 0.23 | 0.14 | 0.20 | +0.03 | +15.00% | 2 | 113 | 88.67% |
META240517P00345000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.55 | 0.49 | 0.58 | +0.07 | +14.58% | 1 | 1,097 | 66.97% |
META240524P00345000 | 2024-04-24 12:34PM EDT | 2024-05-24 | 0.81 | 0.65 | 0.83 | +0.31 | +62.00% | 1 | 7 | 62.04% |
META240531P00345000 | 2024-04-23 9:47AM EDT | 2024-05-31 | 0.57 | 0.79 | 1.02 | 0.00 | - | 1 | 8 | 57.96% |
META240621P00345000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 1.49 | 1.42 | 1.51 | +0.17 | +12.88% | 3 | 493 | 50.76% |
META240719P00345000 | 2024-04-24 10:40AM EDT | 2024-07-19 | 2.10 | 2.14 | 2.29 | 0.00 | - | 1 | 271 | 45.78% |
META240816P00345000 | 2024-04-24 1:39PM EDT | 2024-08-16 | 4.07 | 4.05 | 4.25 | -0.38 | -8.54% | 3 | 230 | 46.01% |
META240920P00345000 | 2024-04-22 1:12PM EDT | 2024-09-20 | 6.31 | 5.35 | 5.45 | 0.00 | - | 3 | 597 | 43.02% |
META250919P00345000 | 2024-04-19 10:39AM EDT | 2025-09-19 | 23.25 | 21.90 | 22.50 | 0.00 | - | 1 | 16 | 37.76% |