META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:340.00
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00340000 | 2023-06-08 10:59AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 979 | 56.25% |
| META230707C00340000 | 2023-06-09 10:36AM EDT | 2023-07-07 | 0.12 | 0.07 | 0.11 | +0.06 | +100.00% | 6 | 58 | 38.77% |
| META230714C00340000 | 2023-06-09 10:46AM EDT | 2023-07-14 | 0.18 | 0.14 | 0.18 | +0.04 | +28.57% | 78 | 14 | 37.01% |
| META230721C00340000 | 2023-06-09 3:58PM EDT | 2023-07-21 | 0.23 | 0.22 | 0.24 | +0.01 | +4.55% | 137 | 892 | 35.21% |
| META230818C00340000 | 2023-06-09 2:01PM EDT | 2023-08-18 | 1.85 | 1.73 | 1.82 | +0.01 | +0.54% | 3 | 233 | 39.98% |
| META230915C00340000 | 2023-06-09 12:51PM EDT | 2023-09-15 | 2.68 | 2.67 | 2.72 | 0.00 | - | 6 | 191 | 37.42% |
| META231020C00340000 | 2023-06-08 3:42PM EDT | 2023-10-20 | 4.19 | 4.05 | 4.20 | 0.00 | - | 40 | 201 | 36.39% |
| META231117C00340000 | 2023-06-06 3:46PM EDT | 2023-11-17 | 7.43 | 7.00 | 7.15 | -1.52 | -16.98% | 1 | 2,092 | 39.47% |
| META231215C00340000 | 2023-06-09 11:12AM EDT | 2023-12-15 | 8.85 | 8.35 | 8.55 | -0.35 | -3.80% | 20 | 237 | 38.93% |
| META240119C00340000 | 2023-06-09 2:54PM EDT | 2024-01-19 | 10.25 | 10.10 | 10.30 | -0.04 | -0.39% | 46 | 4,893 | 38.49% |
| META240216C00340000 | 2023-06-08 9:51AM EDT | 2024-02-16 | 13.50 | 12.95 | 13.15 | +1.15 | +9.31% | 13 | 111 | 40.23% |
| META240315C00340000 | 2023-06-08 1:09PM EDT | 2024-03-15 | 15.25 | 14.35 | 14.60 | 0.00 | - | 3 | 668 | 40.00% |
| META240621C00340000 | 2023-06-09 1:14PM EDT | 2024-06-21 | 20.82 | 20.45 | 20.80 | -0.93 | -4.28% | 49 | 21,744 | 40.84% |
| META250117C00340000 | 2023-06-07 2:35PM EDT | 2025-01-17 | 33.50 | 32.40 | 32.85 | 0.00 | - | 6 | 243 | 42.12% |
| META250620C00340000 | 2023-06-08 12:50PM EDT | 2025-06-20 | 41.90 | 40.55 | 41.25 | 0.00 | - | 4 | 12 | 43.13% |
| META251219C00340000 | 2023-06-09 10:10AM EDT | 2025-12-19 | 49.45 | 48.75 | 49.80 | -0.50 | -1.00% | 4 | 121 | 43.74% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00340000 | 2023-03-20 2:52PM EDT | 2023-06-16 | 142.60 | 123.90 | 124.85 | 0.00 | - | 1 | 0 | 499.44% |
| META230721P00340000 | 2023-05-26 2:41PM EDT | 2023-07-21 | 79.20 | 74.55 | 75.55 | 0.00 | - | 1 | 1 | 39.70% |
| META230818P00340000 | 2023-06-07 12:48PM EDT | 2023-08-18 | 71.70 | 74.60 | 76.05 | 0.00 | - | 10 | 10 | 35.03% |
| META230915P00340000 | 2023-06-07 11:22AM EDT | 2023-09-15 | 69.91 | 74.85 | 76.20 | 0.00 | - | 4 | 56 | 30.51% |
| META231020P00340000 | 2023-06-07 3:43PM EDT | 2023-10-20 | 76.59 | 74.90 | 76.65 | 0.00 | - | 11 | 219 | 28.18% |
| META231117P00340000 | 2023-06-09 12:37PM EDT | 2023-11-17 | 77.57 | 76.35 | 78.05 | +0.70 | +0.91% | 10 | 50 | 30.03% |
| META240119P00340000 | 2023-06-08 10:58AM EDT | 2024-01-19 | 78.15 | 77.20 | 79.25 | 0.00 | - | 4 | 26 | 28.08% |
| META240216P00340000 | 2023-05-08 10:09AM EDT | 2024-02-16 | 110.15 | 74.25 | 75.85 | 0.00 | - | 2 | 12 | 17.74% |
| META240315P00340000 | 2023-03-17 10:55AM EDT | 2024-03-15 | 141.67 | 117.95 | 120.40 | 0.00 | - | 2 | 0 | 73.37% |
| META240621P00340000 | 2023-05-05 9:38AM EDT | 2024-06-21 | 110.32 | 77.15 | 79.20 | 0.00 | - | 2 | 1 | 21.56% |
| META250117P00340000 | 2023-06-07 10:11AM EDT | 2025-01-17 | 83.70 | 87.05 | 90.00 | 0.00 | - | 20 | 88 | 27.94% |
| META250620P00340000 | 2023-06-02 11:27AM EDT | 2025-06-20 | 88.50 | 91.35 | 93.05 | 0.00 | - | 2 | 2 | 27.16% |
© 2023 Yahoo. Todos os direitos reservados.