META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:340.00
Opções de comprapara16 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616C003400002023-06-08 10:59AM EDT2023-06-160.020.000.010.00-197956.25%
META230707C003400002023-06-09 10:36AM EDT2023-07-070.120.070.11+0.06+100.00%65838.77%
META230714C003400002023-06-09 10:46AM EDT2023-07-140.180.140.18+0.04+28.57%781437.01%
META230721C003400002023-06-09 3:58PM EDT2023-07-210.230.220.24+0.01+4.55%13789235.21%
META230818C003400002023-06-09 2:01PM EDT2023-08-181.851.731.82+0.01+0.54%323339.98%
META230915C003400002023-06-09 12:51PM EDT2023-09-152.682.672.720.00-619137.42%
META231020C003400002023-06-08 3:42PM EDT2023-10-204.194.054.200.00-4020136.39%
META231117C003400002023-06-06 3:46PM EDT2023-11-177.437.007.15-1.52-16.98%12,09239.47%
META231215C003400002023-06-09 11:12AM EDT2023-12-158.858.358.55-0.35-3.80%2023738.93%
META240119C003400002023-06-09 2:54PM EDT2024-01-1910.2510.1010.30-0.04-0.39%464,89338.49%
META240216C003400002023-06-08 9:51AM EDT2024-02-1613.5012.9513.15+1.15+9.31%1311140.23%
META240315C003400002023-06-08 1:09PM EDT2024-03-1515.2514.3514.600.00-366840.00%
META240621C003400002023-06-09 1:14PM EDT2024-06-2120.8220.4520.80-0.93-4.28%4921,74440.84%
META250117C003400002023-06-07 2:35PM EDT2025-01-1733.5032.4032.850.00-624342.12%
META250620C003400002023-06-08 12:50PM EDT2025-06-2041.9040.5541.250.00-41243.13%
META251219C003400002023-06-09 10:10AM EDT2025-12-1949.4548.7549.80-0.50-1.00%412143.74%
Opções de vendapara16 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616P003400002023-03-20 2:52PM EDT2023-06-16142.60123.90124.850.00-10499.44%
META230721P003400002023-05-26 2:41PM EDT2023-07-2179.2074.5575.550.00-1139.70%
META230818P003400002023-06-07 12:48PM EDT2023-08-1871.7074.6076.050.00-101035.03%
META230915P003400002023-06-07 11:22AM EDT2023-09-1569.9174.8576.200.00-45630.51%
META231020P003400002023-06-07 3:43PM EDT2023-10-2076.5974.9076.650.00-1121928.18%
META231117P003400002023-06-09 12:37PM EDT2023-11-1777.5776.3578.05+0.70+0.91%105030.03%
META240119P003400002023-06-08 10:58AM EDT2024-01-1978.1577.2079.250.00-42628.08%
META240216P003400002023-05-08 10:09AM EDT2024-02-16110.1574.2575.850.00-21217.74%
META240315P003400002023-03-17 10:55AM EDT2024-03-15141.67117.95120.400.00-2073.37%
META240621P003400002023-05-05 9:38AM EDT2024-06-21110.3277.1579.200.00-2121.56%
META250117P003400002023-06-07 10:11AM EDT2025-01-1783.7087.0590.000.00-208827.94%
META250620P003400002023-06-02 11:27AM EDT2025-06-2088.5091.3593.050.00-2227.16%