Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230609C00335000 | 2023-06-07 9:31AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 653 | 106.25% |
META230616C00335000 | 2023-06-07 12:07PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 3,800 | 50.00% |
META230623C00335000 | 2023-06-08 9:30AM EDT | 2023-06-23 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 4 | 31 | 41.80% |
META230707C00335000 | 2023-06-08 1:21PM EDT | 2023-07-07 | 0.13 | 0.09 | 0.12 | -0.08 | -38.10% | 1 | 27 | 35.94% |
META230714C00335000 | 2023-06-01 12:56PM EDT | 2023-07-14 | 0.60 | 0.15 | 0.18 | 0.00 | - | - | 1 | 34.23% |
META230721C00335000 | 2023-06-08 1:25PM EDT | 2023-07-21 | 0.26 | 0.24 | 0.25 | +0.03 | +13.04% | 254 | 135 | 32.91% |
META230818C00335000 | 2023-06-08 1:40PM EDT | 2023-08-18 | 2.10 | 2.09 | 2.15 | +0.08 | +3.96% | 25 | 138 | 39.33% |
META230915C00335000 | 2023-06-08 11:58AM EDT | 2023-09-15 | 3.43 | 3.10 | 3.20 | +0.28 | +8.89% | 3 | 542 | 37.18% |
META231020C00335000 | 2023-06-06 12:48PM EDT | 2023-10-20 | 7.05 | 4.75 | 4.90 | 0.00 | - | 3 | 151 | 36.47% |
META240119C00335000 | 2023-06-08 10:10AM EDT | 2024-01-19 | 10.26 | 11.25 | 11.45 | -2.29 | -18.25% | 1 | 1,318 | 38.77% |
META240216C00335000 | 2023-06-08 9:51AM EDT | 2024-02-16 | 13.40 | 14.30 | 14.45 | -4.95 | -26.98% | 1 | 160 | 40.57% |
META240315C00335000 | 2023-06-07 10:43AM EDT | 2024-03-15 | 18.00 | 15.80 | 16.00 | 0.00 | - | 1 | 165 | 40.40% |
META240621C00335000 | 2023-06-08 12:31PM EDT | 2024-06-21 | 23.05 | 22.05 | 22.40 | -3.87 | -14.38% | 3 | 2,253 | 41.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230609P00335000 | 2023-06-08 11:18AM EDT | 2023-06-09 | 68.35 | 69.65 | 69.90 | +8.15 | +13.54% | 1 | 0 | 0.00% |
META230616P00335000 | 2023-02-28 11:39AM EDT | 2023-06-16 | 159.37 | 126.65 | 127.50 | 0.00 | - | 20 | 0 | 479.41% |
META230721P00335000 | 2023-06-01 2:46PM EDT | 2023-07-21 | 61.90 | 69.20 | 69.90 | 0.00 | - | 1 | 0 | 0.00% |
META230915P00335000 | 2023-06-05 2:41PM EDT | 2023-09-15 | 64.76 | 70.10 | 70.90 | 0.00 | - | 8 | 4 | 26.77% |
META231020P00335000 | 2023-06-05 2:40PM EDT | 2023-10-20 | 65.50 | 70.70 | 71.25 | 0.00 | - | 10 | 1 | 24.84% |
META240119P00335000 | 2023-06-07 2:52PM EDT | 2024-01-19 | 74.16 | 73.35 | 74.00 | 0.00 | - | 4 | 16 | 26.26% |
META240216P00335000 | 2023-05-08 10:11AM EDT | 2024-02-16 | 104.48 | 69.45 | 70.80 | 0.00 | - | - | 1 | 16.43% |
META240315P00335000 | 2023-06-05 11:14AM EDT | 2024-03-15 | 69.90 | 75.55 | 77.00 | 0.00 | - | 5 | 5 | 28.44% |
META240621P00335000 | 2023-04-27 3:42PM EDT | 2024-06-21 | 98.73 | 80.85 | 82.30 | 0.00 | - | 2 | 1 | 30.77% |