Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240426C00335000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
META240503C00335000 | 2024-04-18 11:41AM EDT | 2024-05-03 | 174.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
META240510C00335000 | 2024-04-03 12:00PM EDT | 2024-05-10 | 173.54 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
META240517C00335000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 146.55 | 0.00 | 0.00 | 0.00 | - | 5 | 699 | 0.00% |
META240524C00335000 | 2024-04-09 10:07AM EDT | 2024-05-24 | 185.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
META240621C00335000 | 2024-04-16 1:45PM EDT | 2024-06-21 | 170.28 | 0.00 | 0.00 | 0.00 | - | 5 | 1,877 | 0.00% |
META240719C00335000 | 2024-03-12 12:45PM EDT | 2024-07-19 | 168.30 | 192.75 | 194.95 | 0.00 | - | 2 | 16 | 116.21% |
META240816C00335000 | 2024-04-15 10:42AM EDT | 2024-08-16 | 185.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
META240920C00335000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 159.99 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
META250919C00335000 | 2024-04-04 12:39PM EDT | 2025-09-19 | 229.74 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240426P00335000 | 2024-04-23 2:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 306 | 50.00% |
META240503P00335000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 50.00% |
META240517P00335000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 498 | 25.00% |
META240524P00335000 | 2024-04-17 3:26PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
META240531P00335000 | 2024-04-16 1:29PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
META240621P00335000 | 2024-04-22 10:49AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 819 | 25.00% |
META240719P00335000 | 2024-04-22 10:38AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 454 | 12.50% |
META240816P00335000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 12.50% |
META240920P00335000 | 2024-04-22 9:33AM EDT | 2024-09-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 12.50% |
META250919P00335000 | 2024-04-23 9:50AM EDT | 2025-09-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |