Mercado abrirá em 7 h 45 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
84,44 +1,71 (+2,07%) OURO
2.398,00 0,00 (0,00%) Bitcoin USD
62.195,45 +556,77 (+0,90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:330.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00330000 | 2024-04-18 1:31PM EDT | 2024-04-19 | 174.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 2024-04-26 | 192.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00330000 | 2024-04-11 1:59PM EDT | 2024-05-03 | 191.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517C00330000 | 2024-04-11 1:30PM EDT | 2024-05-17 | 192.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00330000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 175.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240719C00330000 | 2024-04-17 1:57PM EDT | 2024-07-19 | 171.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240816C00330000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 187.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00330000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 188.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META241115C00330000 | 2024-04-02 2:47PM EDT | 2024-11-15 | 179.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220C00330000 | 2024-04-17 12:12PM EDT | 2024-12-20 | 180.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00330000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 182.95 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| META250321C00330000 | 2024-04-17 11:19AM EDT | 2025-03-21 | 191.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00330000 | 2024-04-17 1:28PM EDT | 2025-06-20 | 194.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00330000 | 2024-04-09 3:35PM EDT | 2025-09-19 | 222.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00330000 | 2024-04-09 11:42AM EDT | 2025-12-19 | 226.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META260116C00330000 | 2024-04-12 3:08PM EDT | 2026-01-16 | 226.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00330000 | 2024-04-12 1:58PM EDT | 2026-06-18 | 236.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META261218C00330000 | 2024-04-12 12:06PM EDT | 2026-12-18 | 249.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00330000 | 2024-04-15 11:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 100.00% |
| META240426P00330000 | 2024-04-18 12:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META240503P00330000 | 2024-04-18 12:57PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240510P00330000 | 2024-04-15 10:24AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240517P00330000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240621P00330000 | 2024-04-18 10:37AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719P00330000 | 2024-04-17 1:19PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816P00330000 | 2024-04-18 10:13AM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META240920P00330000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META241018P00330000 | 2024-04-18 10:17AM EDT | 2024-10-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115P00330000 | 2024-04-18 10:48AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220P00330000 | 2024-04-11 12:12PM EDT | 2024-12-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117P00330000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250321P00330000 | 2024-04-04 1:40PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250620P00330000 | 2024-04-09 3:50PM EDT | 2025-06-20 | 13.71 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| META250919P00330000 | 2024-04-11 2:35PM EDT | 2025-09-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| META251219P00330000 | 2024-04-03 3:33PM EDT | 2025-12-19 | 21.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116P00330000 | 2024-04-16 11:17AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618P00330000 | 2024-04-04 11:13AM EDT | 2026-06-18 | 24.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.