META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:330.00
Opções de comprapara16 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616C003300002023-06-09 3:51PM EDT2023-06-160.010.000.02-0.01-50.00%1892,93653.91%
META230623C003300002023-06-09 3:57PM EDT2023-06-230.040.030.050.00-2036444.73%
META230630C003300002023-06-09 12:16PM EDT2023-06-300.110.090.12+0.03+37.50%631640.63%
META230707C003300002023-06-08 11:32AM EDT2023-07-070.160.140.17+0.01+6.67%52236.87%
META230714C003300002023-06-07 3:25PM EDT2023-07-140.230.220.28-0.01-4.17%1015035.55%
META230721C003300002023-06-09 1:24PM EDT2023-07-210.360.330.35+0.05+16.13%4844433.64%
META230818C003300002023-06-09 3:54PM EDT2023-08-182.472.432.52-0.02-0.80%2742339.67%
META230915C003300002023-06-09 2:01PM EDT2023-09-153.783.603.70-0.16-4.06%91,15737.49%
META231020C003300002023-06-09 3:15PM EDT2023-10-205.355.355.45-0.05-0.93%10492536.51%
META231117C003300002023-06-09 12:22PM EDT2023-11-178.898.708.90+0.04+0.45%21,45839.88%
META231215C003300002023-06-09 2:43PM EDT2023-12-1510.2510.2010.40+0.10+0.99%317739.27%
META240119C003300002023-06-09 3:37PM EDT2024-01-1912.1512.1012.30-0.86-6.61%1593,68838.82%
META240216C003300002023-06-09 11:25AM EDT2024-02-1615.9515.2015.40+0.60+3.91%1222040.65%
META240315C003300002023-06-09 10:36AM EDT2024-03-1517.6216.6516.90-0.07-0.40%18740.37%
META240621C003300002023-06-09 3:40PM EDT2024-06-2123.1523.0523.35-0.25-1.07%2348941.18%
META250117C003300002023-06-09 9:51AM EDT2025-01-1735.2235.3035.80+1.57+4.67%22,90042.53%
META250620C003300002023-06-07 3:31PM EDT2025-06-2044.4043.5544.250.00-210943.49%
META251219C003300002023-06-09 10:15AM EDT2025-12-1953.6551.8552.70+0.70+1.32%329044.00%
Opções de vendapara16 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616P003300002023-05-10 3:09PM EDT2023-06-1696.6064.7565.350.00-2080.37%
META230721P003300002023-06-07 9:37AM EDT2023-07-2156.4064.6565.450.00-1034.47%
META230818P003300002023-06-08 12:37PM EDT2023-08-1863.9165.0566.350.00-21533.66%
META230915P003300002023-06-09 12:42PM EDT2023-09-1566.7065.3566.75+2.81+4.40%216930.32%
META231020P003300002023-06-08 2:24PM EDT2023-10-2066.3565.9567.750.00-101029.37%
META231117P003300002023-06-09 12:38PM EDT2023-11-1769.0867.7069.45+2.14+3.20%21730.92%
META240119P003300002023-06-06 12:07PM EDT2024-01-1962.6568.8070.700.00-218828.52%
META240216P003300002023-06-06 11:07AM EDT2024-02-1664.9570.5073.000.00-33830.51%
META240315P003300002023-06-08 1:04PM EDT2024-03-1570.7571.0573.600.00-101529.79%
META240621P003300002023-06-08 1:04PM EDT2024-06-2173.9574.9075.750.00-103028.14%
META250117P003300002023-06-07 3:59PM EDT2025-01-1782.2080.6581.500.00-29727.52%
META250620P003300002023-06-07 10:08AM EDT2025-06-2081.5084.5085.600.00-43227.47%
META251219P003300002023-06-09 3:02PM EDT2025-12-1989.4587.8090.75+4.95+5.86%48327.84%