META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:320.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609C003200002023-06-06 1:28PM EDT2023-06-090.010.000.000.00-131,26450.00%
META230616C003200002023-06-06 1:49PM EDT2023-06-160.080.000.000.00-631,15525.00%
META230623C003200002023-06-06 3:55PM EDT2023-06-230.130.000.000.00-6022312.50%
META230630C003200002023-06-06 3:48PM EDT2023-06-300.260.000.000.00-6115812.50%
META230707C003200002023-06-06 3:46PM EDT2023-07-070.380.000.000.00-104112.50%
META230714C003200002023-06-06 3:58PM EDT2023-07-140.590.000.000.00-4645812.50%
META230721C003200002023-06-06 3:57PM EDT2023-07-210.850.000.000.00-1,4942,58512.50%
META230818C003200002023-06-06 3:59PM EDT2023-08-184.850.000.000.00-3611,1126.25%
META230915C003200002023-06-06 3:08PM EDT2023-09-156.950.000.000.00-321,8526.25%
META231020C003200002023-06-05 3:11PM EDT2023-10-209.300.000.000.00-74246.25%
META231117C003200002023-06-06 2:51PM EDT2023-11-1713.650.000.000.00-2431,4636.25%
META231215C003200002023-06-06 2:51PM EDT2023-12-1515.550.000.000.00-564666.25%
META240119C003200002023-06-06 2:48PM EDT2024-01-1917.750.000.000.00-354,1073.13%
META240216C003200002023-06-06 2:33PM EDT2024-02-1621.430.000.000.00-5953.13%
META240315C003200002023-06-05 12:40PM EDT2024-03-1524.000.000.000.00-51773.13%
META240621C003200002023-06-06 1:58PM EDT2024-06-2130.740.000.000.00-416163.13%
META250117C003200002023-06-06 3:08PM EDT2025-01-1743.250.000.000.00-1036,2433.13%
META250620C003200002023-06-05 10:04AM EDT2025-06-2051.260.000.000.00-41083.13%
META251219C003200002023-06-05 3:10PM EDT2025-12-1959.070.000.000.00-73951.56%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616P003200002023-06-02 9:51AM EDT2023-06-1648.730.000.000.00-600.00%
META230630P003200002023-05-30 2:00PM EDT2023-06-3058.000.000.000.00--00.00%
META230721P003200002023-06-01 1:43PM EDT2023-07-2147.950.000.000.00-42490.00%
META230818P003200002023-05-23 3:49PM EDT2023-08-1873.000.000.000.00-100.00%
META230915P003200002023-05-31 3:26PM EDT2023-09-1559.770.000.000.00-110.00%
META231020P003200002023-05-18 3:31PM EDT2023-10-2074.680.000.000.00-3920.00%
META231117P003200002023-06-06 1:16PM EDT2023-11-1753.900.000.000.00-6520.00%
META231215P003200002023-04-27 11:57AM EDT2023-12-1582.4062.9064.800.00-2541.28%
META240119P003200002023-06-06 3:53PM EDT2024-01-1958.000.000.000.00-11990.00%
META240216P003200002023-06-06 12:01PM EDT2024-02-1657.400.000.000.00-350.00%
META240315P003200002023-03-23 11:30AM EDT2024-03-15114.35106.90109.050.00--180.04%
META240621P003200002023-05-30 12:39PM EDT2024-06-2168.710.000.000.00-416610.00%
META250117P003200002023-06-06 1:36PM EDT2025-01-1769.950.000.000.00-21,0080.00%
META250620P003200002023-06-05 12:09PM EDT2025-06-2074.500.000.000.00-2110.00%
META251219P003200002023-06-01 2:13PM EDT2025-12-1980.150.000.000.00-16280.00%