META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:320.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00320000 | 2023-06-06 1:28PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,264 | 50.00% |
| META230616C00320000 | 2023-06-06 1:49PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 63 | 1,155 | 25.00% |
| META230623C00320000 | 2023-06-06 3:55PM EDT | 2023-06-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 223 | 12.50% |
| META230630C00320000 | 2023-06-06 3:48PM EDT | 2023-06-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 61 | 158 | 12.50% |
| META230707C00320000 | 2023-06-06 3:46PM EDT | 2023-07-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| META230714C00320000 | 2023-06-06 3:58PM EDT | 2023-07-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 46 | 458 | 12.50% |
| META230721C00320000 | 2023-06-06 3:57PM EDT | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,494 | 2,585 | 12.50% |
| META230818C00320000 | 2023-06-06 3:59PM EDT | 2023-08-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 361 | 1,112 | 6.25% |
| META230915C00320000 | 2023-06-06 3:08PM EDT | 2023-09-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 32 | 1,852 | 6.25% |
| META231020C00320000 | 2023-06-05 3:11PM EDT | 2023-10-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 424 | 6.25% |
| META231117C00320000 | 2023-06-06 2:51PM EDT | 2023-11-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 243 | 1,463 | 6.25% |
| META231215C00320000 | 2023-06-06 2:51PM EDT | 2023-12-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 56 | 466 | 6.25% |
| META240119C00320000 | 2023-06-06 2:48PM EDT | 2024-01-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 35 | 4,107 | 3.13% |
| META240216C00320000 | 2023-06-06 2:33PM EDT | 2024-02-16 | 21.43 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 3.13% |
| META240315C00320000 | 2023-06-05 12:40PM EDT | 2024-03-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 3.13% |
| META240621C00320000 | 2023-06-06 1:58PM EDT | 2024-06-21 | 30.74 | 0.00 | 0.00 | 0.00 | - | 41 | 616 | 3.13% |
| META250117C00320000 | 2023-06-06 3:08PM EDT | 2025-01-17 | 43.25 | 0.00 | 0.00 | 0.00 | - | 10 | 36,243 | 3.13% |
| META250620C00320000 | 2023-06-05 10:04AM EDT | 2025-06-20 | 51.26 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 3.13% |
| META251219C00320000 | 2023-06-05 3:10PM EDT | 2025-12-19 | 59.07 | 0.00 | 0.00 | 0.00 | - | 7 | 395 | 1.56% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00320000 | 2023-06-02 9:51AM EDT | 2023-06-16 | 48.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META230630P00320000 | 2023-05-30 2:00PM EDT | 2023-06-30 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230721P00320000 | 2023-06-01 1:43PM EDT | 2023-07-21 | 47.95 | 0.00 | 0.00 | 0.00 | - | 42 | 49 | 0.00% |
| META230818P00320000 | 2023-05-23 3:49PM EDT | 2023-08-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230915P00320000 | 2023-05-31 3:26PM EDT | 2023-09-15 | 59.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META231020P00320000 | 2023-05-18 3:31PM EDT | 2023-10-20 | 74.68 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| META231117P00320000 | 2023-06-06 1:16PM EDT | 2023-11-17 | 53.90 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| META231215P00320000 | 2023-04-27 11:57AM EDT | 2023-12-15 | 82.40 | 62.90 | 64.80 | 0.00 | - | 2 | 5 | 41.28% |
| META240119P00320000 | 2023-06-06 3:53PM EDT | 2024-01-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| META240216P00320000 | 2023-06-06 12:01PM EDT | 2024-02-16 | 57.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| META240315P00320000 | 2023-03-23 11:30AM EDT | 2024-03-15 | 114.35 | 106.90 | 109.05 | 0.00 | - | - | 1 | 80.04% |
| META240621P00320000 | 2023-05-30 12:39PM EDT | 2024-06-21 | 68.71 | 0.00 | 0.00 | 0.00 | - | 41 | 661 | 0.00% |
| META250117P00320000 | 2023-06-06 1:36PM EDT | 2025-01-17 | 69.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,008 | 0.00% |
| META250620P00320000 | 2023-06-05 12:09PM EDT | 2025-06-20 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| META251219P00320000 | 2023-06-01 2:13PM EDT | 2025-12-19 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.