Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META220819C00320000 | 2022-08-11 12:12PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 844 | 125.00% |
META220916C00320000 | 2022-08-11 10:28AM EDT | 2022-09-16 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1,950 | 63.67% |
META221021C00320000 | 2022-08-10 3:27PM EDT | 2022-10-21 | 0.09 | 0.03 | 0.09 | 0.00 | - | 19 | 779 | 51.17% |
META221118C00320000 | 2022-08-12 9:30AM EDT | 2022-11-18 | 0.27 | 0.21 | 0.25 | +0.01 | +3.85% | 1 | 584 | 48.93% |
META221216C00320000 | 2022-08-11 1:02PM EDT | 2022-12-16 | 0.40 | 0.36 | 0.41 | 0.00 | - | 3 | 381 | 46.24% |
META230120C00320000 | 2022-08-12 10:35AM EDT | 2023-01-20 | 0.58 | 0.59 | 0.67 | -0.05 | -7.94% | 4 | 7,954 | 44.12% |
META230317C00320000 | 2022-08-12 2:52PM EDT | 2023-03-17 | 1.33 | 1.36 | 1.46 | -0.12 | -8.28% | 1 | 2,200 | 43.65% |
META230616C00320000 | 2022-08-11 10:07AM EDT | 2023-06-16 | 3.30 | 2.95 | 3.15 | 0.00 | - | 8 | 781 | 43.24% |
META230915C00320000 | 2022-08-12 10:56AM EDT | 2023-09-15 | 5.00 | 4.95 | 5.20 | +0.25 | +5.26% | 11 | 60 | 43.20% |
META240119C00320000 | 2022-08-12 3:28PM EDT | 2024-01-19 | 8.23 | 8.20 | 8.45 | -0.47 | -5.40% | 10 | 3,859 | 43.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META220819P00320000 | 2022-08-12 11:38AM EDT | 2022-08-19 | 139.40 | 139.15 | 139.65 | -3.25 | -2.28% | 6 | 0 | 171.68% |
META220916P00320000 | 2022-08-11 3:06PM EDT | 2022-09-16 | 143.15 | 139.40 | 139.70 | 0.00 | - | 101 | 363 | 68.36% |
META221021P00320000 | 2022-07-25 12:12PM EDT | 2022-10-21 | 153.14 | 139.40 | 139.75 | 0.00 | - | 20 | 0 | 50.59% |
META221118P00320000 | 2022-07-21 11:20AM EDT | 2022-11-18 | 138.05 | 139.35 | 139.85 | 0.00 | - | 1 | 0 | 51.42% |
META221216P00320000 | 2022-08-02 10:22AM EDT | 2022-12-16 | 161.22 | 139.35 | 139.75 | 0.00 | - | 2 | 0 | 43.41% |
META230120P00320000 | 2022-08-11 3:06PM EDT | 2023-01-20 | 143.10 | 139.35 | 139.85 | 0.00 | - | 72 | 262 | 40.19% |
META230317P00320000 | 2022-08-04 12:03PM EDT | 2023-03-17 | 151.40 | 139.30 | 139.95 | 0.00 | - | 1,000 | 702 | 35.94% |
META230616P00320000 | 2022-08-11 3:01PM EDT | 2023-06-16 | 142.86 | 139.35 | 140.20 | 0.00 | - | 11 | 1,011 | 32.32% |
META230915P00320000 | 2022-08-12 3:14PM EDT | 2023-09-15 | 139.80 | 139.50 | 140.60 | -11.70 | -7.72% | 1 | 2 | 30.69% |
META240119P00320000 | 2022-08-10 10:14AM EDT | 2024-01-19 | 144.10 | 140.00 | 141.45 | 0.00 | - | 1 | 625 | 29.90% |