META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:315.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609C003150002023-06-07 9:36AM EDT2023-06-090.010.000.010.00-12,17075.00%
META230616C003150002023-06-08 1:33PM EDT2023-06-160.030.030.04-0.01-25.00%1611,12843.75%
META230623C003150002023-06-08 1:13PM EDT2023-06-230.120.090.10+0.02+20.00%1110036.82%
META230630C003150002023-06-08 1:02PM EDT2023-06-300.240.200.21+0.04+20.00%2644634.18%
META230707C003150002023-06-08 10:47AM EDT2023-07-070.280.290.33+0.02+7.69%35032.25%
META230714C003150002023-06-08 1:29PM EDT2023-07-140.490.450.51+0.04+8.89%98831.45%
META230721C003150002023-06-08 1:36PM EDT2023-07-210.690.670.68+0.08+13.11%17755430.54%
META230818C003150002023-06-08 1:32PM EDT2023-08-184.254.204.25-0.12-2.75%938039.05%
META230915C003150002023-06-08 11:44AM EDT2023-09-156.415.705.85+0.33+5.43%4044537.25%
META231020C003150002023-06-08 9:49AM EDT2023-10-207.428.008.20-0.53-6.67%131236.78%
META231215C003150002023-06-08 1:23PM EDT2023-12-1514.3513.8514.10+0.66+4.82%1256839.87%
META240119C003150002023-06-08 12:32PM EDT2024-01-1916.9016.0016.25+1.10+6.96%171,90639.48%
META240216C003150002023-06-07 3:33PM EDT2024-02-1619.8019.3519.600.00-1214541.29%
META240315C003150002023-06-08 10:59AM EDT2024-03-1521.5621.0521.25-4.09-15.95%27141.05%
META240621C003150002023-06-08 12:33PM EDT2024-06-2128.9527.8528.10+0.46+1.61%31,01741.89%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616P003150002023-06-05 2:30PM EDT2023-06-1643.3049.5550.100.00-4051.17%
META230721P003150002023-06-06 11:18AM EDT2023-07-2139.8749.5050.000.00-1126.39%
META230818P003150002023-06-01 12:43PM EDT2023-08-1847.3651.3551.950.00-2232.01%
META230915P003150002023-05-24 10:24AM EDT2023-09-1568.4552.2052.750.00-2229.75%
META231020P003150002023-06-05 9:52AM EDT2023-10-2050.5053.5554.200.00-2629.14%
META231215P003150002023-06-05 11:39AM EDT2023-12-1551.3957.0057.400.00-2230.15%
META240119P003150002023-06-05 11:10AM EDT2024-01-1952.7958.0058.450.00-222529.28%
META240216P003150002023-06-02 10:11AM EDT2024-02-1656.3060.0060.400.00-121230.25%
META240315P003150002023-06-05 11:22AM EDT2024-03-1555.6560.8561.200.00-81129.71%
META240621P003150002023-06-08 10:55AM EDT2024-06-2164.9564.1064.90+2.73+4.39%211829.43%