META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:315.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00315000 | 2023-06-07 9:36AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,170 | 75.00% |
| META230616C00315000 | 2023-06-08 1:33PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 161 | 1,128 | 43.75% |
| META230623C00315000 | 2023-06-08 1:13PM EDT | 2023-06-23 | 0.12 | 0.09 | 0.10 | +0.02 | +20.00% | 11 | 100 | 36.82% |
| META230630C00315000 | 2023-06-08 1:02PM EDT | 2023-06-30 | 0.24 | 0.20 | 0.21 | +0.04 | +20.00% | 26 | 446 | 34.18% |
| META230707C00315000 | 2023-06-08 10:47AM EDT | 2023-07-07 | 0.28 | 0.29 | 0.33 | +0.02 | +7.69% | 3 | 50 | 32.25% |
| META230714C00315000 | 2023-06-08 1:29PM EDT | 2023-07-14 | 0.49 | 0.45 | 0.51 | +0.04 | +8.89% | 9 | 88 | 31.45% |
| META230721C00315000 | 2023-06-08 1:36PM EDT | 2023-07-21 | 0.69 | 0.67 | 0.68 | +0.08 | +13.11% | 177 | 554 | 30.54% |
| META230818C00315000 | 2023-06-08 1:32PM EDT | 2023-08-18 | 4.25 | 4.20 | 4.25 | -0.12 | -2.75% | 9 | 380 | 39.05% |
| META230915C00315000 | 2023-06-08 11:44AM EDT | 2023-09-15 | 6.41 | 5.70 | 5.85 | +0.33 | +5.43% | 40 | 445 | 37.25% |
| META231020C00315000 | 2023-06-08 9:49AM EDT | 2023-10-20 | 7.42 | 8.00 | 8.20 | -0.53 | -6.67% | 1 | 312 | 36.78% |
| META231215C00315000 | 2023-06-08 1:23PM EDT | 2023-12-15 | 14.35 | 13.85 | 14.10 | +0.66 | +4.82% | 12 | 568 | 39.87% |
| META240119C00315000 | 2023-06-08 12:32PM EDT | 2024-01-19 | 16.90 | 16.00 | 16.25 | +1.10 | +6.96% | 17 | 1,906 | 39.48% |
| META240216C00315000 | 2023-06-07 3:33PM EDT | 2024-02-16 | 19.80 | 19.35 | 19.60 | 0.00 | - | 12 | 145 | 41.29% |
| META240315C00315000 | 2023-06-08 10:59AM EDT | 2024-03-15 | 21.56 | 21.05 | 21.25 | -4.09 | -15.95% | 2 | 71 | 41.05% |
| META240621C00315000 | 2023-06-08 12:33PM EDT | 2024-06-21 | 28.95 | 27.85 | 28.10 | +0.46 | +1.61% | 3 | 1,017 | 41.89% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00315000 | 2023-06-05 2:30PM EDT | 2023-06-16 | 43.30 | 49.55 | 50.10 | 0.00 | - | 4 | 0 | 51.17% |
| META230721P00315000 | 2023-06-06 11:18AM EDT | 2023-07-21 | 39.87 | 49.50 | 50.00 | 0.00 | - | 1 | 1 | 26.39% |
| META230818P00315000 | 2023-06-01 12:43PM EDT | 2023-08-18 | 47.36 | 51.35 | 51.95 | 0.00 | - | 2 | 2 | 32.01% |
| META230915P00315000 | 2023-05-24 10:24AM EDT | 2023-09-15 | 68.45 | 52.20 | 52.75 | 0.00 | - | 2 | 2 | 29.75% |
| META231020P00315000 | 2023-06-05 9:52AM EDT | 2023-10-20 | 50.50 | 53.55 | 54.20 | 0.00 | - | 2 | 6 | 29.14% |
| META231215P00315000 | 2023-06-05 11:39AM EDT | 2023-12-15 | 51.39 | 57.00 | 57.40 | 0.00 | - | 2 | 2 | 30.15% |
| META240119P00315000 | 2023-06-05 11:10AM EDT | 2024-01-19 | 52.79 | 58.00 | 58.45 | 0.00 | - | 22 | 25 | 29.28% |
| META240216P00315000 | 2023-06-02 10:11AM EDT | 2024-02-16 | 56.30 | 60.00 | 60.40 | 0.00 | - | 12 | 12 | 30.25% |
| META240315P00315000 | 2023-06-05 11:22AM EDT | 2024-03-15 | 55.65 | 60.85 | 61.20 | 0.00 | - | 8 | 11 | 29.71% |
| META240621P00315000 | 2023-06-08 10:55AM EDT | 2024-06-21 | 64.95 | 64.10 | 64.90 | +2.73 | +4.39% | 2 | 118 | 29.43% |
© 2023 Yahoo. Todos os direitos reservados.