META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:305.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609C003050002023-06-07 3:11PM EDT2023-06-090.010.000.010.00-771,99862.50%
META230616C003050002023-06-08 11:23AM EDT2023-06-160.100.080.09+0.01+11.11%5289740.92%
META230623C003050002023-06-08 11:34AM EDT2023-06-230.260.190.21+0.04+18.18%4622434.86%
META230630C003050002023-06-08 2:23PM EDT2023-06-300.420.400.42+0.03+7.69%3336332.89%
META230707C003050002023-06-08 2:08PM EDT2023-07-070.590.550.60+0.05+9.26%3415930.93%
META230714C003050002023-06-08 1:35PM EDT2023-07-140.890.850.90+0.07+8.54%1726030.49%
META230721C003050002023-06-08 2:34PM EDT2023-07-211.211.191.22+0.12+11.01%1991,10630.13%
META230818C003050002023-06-08 2:21PM EDT2023-08-186.005.805.95+0.18+3.09%1966139.53%
META230915C003050002023-06-08 1:49PM EDT2023-09-157.757.657.85-0.40-4.91%514,34237.82%
META231020C003050002023-06-08 12:33PM EDT2023-10-2011.2510.3510.45-0.10-0.88%1236537.28%
META231215C003050002023-06-08 10:28AM EDT2023-12-1516.1516.6516.85-2.75-14.55%325840.48%
META240119C003050002023-06-08 10:09AM EDT2024-01-1917.2918.9519.20-1.23-6.64%16,25640.18%
META240216C003050002023-06-06 10:17AM EDT2024-02-1627.7022.4522.650.00-1527241.94%
META240315C003050002023-06-05 1:15PM EDT2024-03-1528.8024.1524.450.00-218641.79%
META240621C003050002023-06-08 12:33PM EDT2024-06-2132.3531.1031.40-0.65-1.97%360542.52%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609P003050002023-06-06 9:44AM EDT2023-06-0933.1039.7540.250.00-1091.41%
META230616P003050002023-06-06 1:27PM EDT2023-06-1631.1539.8540.300.00-7045.31%
META230623P003050002023-06-08 11:18AM EDT2023-06-2338.2039.5540.35-1.75-4.38%109435.40%
META230721P003050002023-06-06 10:44AM EDT2023-07-2130.6539.7540.600.00-4824.44%
META230818P003050002023-06-07 9:56AM EDT2023-08-1837.8543.1543.750.00-511732.73%
META230915P003050002023-06-01 2:09PM EDT2023-09-1539.5044.0544.600.00-156429.99%
META231020P003050002023-06-08 1:24PM EDT2023-10-2045.0745.3046.65-1.45-3.12%11730.04%
META231215P003050002023-06-05 11:39AM EDT2023-12-1544.7549.7550.150.00-4430.73%
META240119P003050002023-06-06 11:09AM EDT2024-01-1945.7050.9051.350.00-1025629.90%
META240216P003050002023-06-02 10:11AM EDT2024-02-1649.8053.1553.500.00-13130.90%
META240315P003050002023-06-05 11:10AM EDT2024-03-1549.5353.4554.350.00-7610830.32%
META240621P003050002023-06-08 1:05PM EDT2024-06-2156.8057.7558.35-1.25-2.15%324130.07%