Mercado fechará em 4 h 14 min
BOVESPA
126.433,07 -105,25 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.462,69 +103,69 (+0,20%) PETROLEO CRU
76,07 -0,34 (-0,44%) OURO
2.061,30 +1,10 (+0,05%) Bitcoin USD
37.804,41 +287,80 (+0,77%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:46AM EST. Mercado aberto.
Preço de exercício:305.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00305000 | 2023-11-29 9:59AM EST | 2023-12-01 | 31.86 | 28.10 | 28.70 | +0.14 | +0.44% | 2 | 237 | 77.64% |
| META231208C00305000 | 2023-11-22 12:27PM EST | 2023-12-08 | 37.92 | 28.30 | 29.15 | 0.00 | - | 3 | 114 | 49.24% |
| META231215C00305000 | 2023-11-29 9:30AM EST | 2023-12-15 | 29.98 | 29.50 | 29.95 | -3.69 | -10.96% | 5 | 2,273 | 42.52% |
| META231222C00305000 | 2023-11-29 9:59AM EST | 2023-12-22 | 33.71 | 30.25 | 30.85 | -2.18 | -6.07% | 2 | 42 | 39.87% |
| META231229C00305000 | 2023-11-27 11:31AM EST | 2023-12-29 | 36.95 | 31.05 | 31.65 | 0.00 | - | 2 | 17 | 38.06% |
| META240105C00305000 | 2023-11-28 12:23PM EST | 2024-01-05 | 34.86 | 31.90 | 32.45 | 0.00 | - | 1 | 9 | 36.95% |
| META240119C00305000 | 2023-11-29 10:30AM EST | 2024-01-19 | 33.80 | 33.70 | 34.00 | -4.27 | -11.22% | 43 | 4,768 | 35.65% |
| META240216C00305000 | 2023-11-29 10:05AM EST | 2024-02-16 | 41.10 | 40.75 | 41.05 | -2.60 | -5.95% | 29 | 1,734 | 42.37% |
| META240315C00305000 | 2023-11-28 12:21PM EST | 2024-03-15 | 46.89 | 44.00 | 44.25 | 0.00 | - | 1 | 760 | 41.52% |
| META240419C00305000 | 2023-11-29 9:45AM EST | 2024-04-19 | 51.45 | 47.60 | 47.90 | +0.21 | +0.41% | 7 | 94 | 41.01% |
| META240517C00305000 | 2023-11-22 10:30AM EST | 2024-05-17 | 54.50 | 52.75 | 53.10 | -6.05 | -9.99% | 5 | 68 | 43.83% |
| META240621C00305000 | 2023-11-28 9:39AM EST | 2024-06-21 | 57.30 | 55.40 | 55.75 | 0.00 | - | 1 | 848 | 42.85% |
| META240920C00305000 | 2023-11-28 9:58AM EST | 2024-09-20 | 66.70 | 64.55 | 65.00 | 0.00 | - | 2 | 333 | 44.13% |
| META250919C00305000 | 2023-11-22 3:49PM EST | 2025-09-19 | 99.39 | 91.55 | 92.40 | 0.00 | - | 1 | 1 | 46.40% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00305000 | 2023-11-29 10:20AM EST | 2023-12-01 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 44 | 2,367 | 43.75% |
| META231208P00305000 | 2023-11-29 10:25AM EST | 2023-12-08 | 0.27 | 0.27 | 0.29 | +0.09 | +50.00% | 94 | 814 | 30.27% |
| META231215P00305000 | 2023-11-29 10:27AM EST | 2023-12-15 | 0.70 | 0.72 | 0.73 | +0.27 | +62.79% | 800 | 3,623 | 28.43% |
| META231222P00305000 | 2023-11-29 10:27AM EST | 2023-12-22 | 1.18 | 1.18 | 1.23 | +0.41 | +53.25% | 18 | 364 | 27.49% |
| META231229P00305000 | 2023-11-29 10:19AM EST | 2023-12-29 | 1.50 | 1.62 | 1.67 | +0.44 | +41.51% | 21 | 635 | 26.51% |
| META240105P00305000 | 2023-11-29 10:08AM EST | 2024-01-05 | 1.94 | 2.12 | 2.22 | -0.20 | -9.35% | 14 | 16 | 26.28% |
| META240119P00305000 | 2023-11-29 10:21AM EST | 2024-01-19 | 3.20 | 3.35 | 3.45 | +0.66 | +25.98% | 45 | 3,213 | 26.42% |
| META240216P00305000 | 2023-11-29 10:13AM EST | 2024-02-16 | 8.90 | 9.15 | 9.25 | +0.95 | +11.95% | 12 | 1,868 | 33.61% |
| META240315P00305000 | 2023-11-29 10:03AM EST | 2024-03-15 | 10.75 | 11.10 | 11.20 | +0.74 | +7.39% | 12 | 1,053 | 32.16% |
| META240419P00305000 | 2023-11-29 10:20AM EST | 2024-04-19 | 13.10 | 13.20 | 13.35 | +0.10 | +0.77% | 2 | 181 | 30.98% |
| META240517P00305000 | 2023-11-24 11:50AM EST | 2024-05-17 | 16.10 | 17.05 | 17.30 | 0.00 | - | 27 | 88 | 33.29% |
| META240621P00305000 | 2023-11-28 2:20PM EST | 2024-06-21 | 17.75 | 18.65 | 18.85 | 0.00 | - | 2 | 1,127 | 32.08% |
| META240920P00305000 | 2023-11-27 1:46PM EST | 2024-09-20 | 22.70 | 24.15 | 24.55 | 0.00 | - | 8 | 213 | 32.01% |
| META250919P00305000 | 2023-11-17 2:09PM EST | 2025-09-19 | 40.12 | 38.95 | 40.50 | 0.00 | - | 4 | 27 | 31.24% |
© 2023 Yahoo. Todos os direitos reservados.