Mercado fechará em 4 h 14 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
332,17-6,82 (-2,01%)
A partir de 10:46AM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:305.00
Opções de comprapara1 de dezembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META231201C003050002023-11-29 9:59AM EST2023-12-0131.8628.1028.70+0.14+0.44%223777.64%
META231208C003050002023-11-22 12:27PM EST2023-12-0837.9228.3029.150.00-311449.24%
META231215C003050002023-11-29 9:30AM EST2023-12-1529.9829.5029.95-3.69-10.96%52,27342.52%
META231222C003050002023-11-29 9:59AM EST2023-12-2233.7130.2530.85-2.18-6.07%24239.87%
META231229C003050002023-11-27 11:31AM EST2023-12-2936.9531.0531.650.00-21738.06%
META240105C003050002023-11-28 12:23PM EST2024-01-0534.8631.9032.450.00-1936.95%
META240119C003050002023-11-29 10:30AM EST2024-01-1933.8033.7034.00-4.27-11.22%434,76835.65%
META240216C003050002023-11-29 10:05AM EST2024-02-1641.1040.7541.05-2.60-5.95%291,73442.37%
META240315C003050002023-11-28 12:21PM EST2024-03-1546.8944.0044.250.00-176041.52%
META240419C003050002023-11-29 9:45AM EST2024-04-1951.4547.6047.90+0.21+0.41%79441.01%
META240517C003050002023-11-22 10:30AM EST2024-05-1754.5052.7553.10-6.05-9.99%56843.83%
META240621C003050002023-11-28 9:39AM EST2024-06-2157.3055.4055.750.00-184842.85%
META240920C003050002023-11-28 9:58AM EST2024-09-2066.7064.5565.000.00-233344.13%
META250919C003050002023-11-22 3:49PM EST2025-09-1999.3991.5592.400.00-1146.40%
Opções de vendapara1 de dezembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META231201P003050002023-11-29 10:20AM EST2023-12-010.060.060.07+0.02+50.00%442,36743.75%
META231208P003050002023-11-29 10:25AM EST2023-12-080.270.270.29+0.09+50.00%9481430.27%
META231215P003050002023-11-29 10:27AM EST2023-12-150.700.720.73+0.27+62.79%8003,62328.43%
META231222P003050002023-11-29 10:27AM EST2023-12-221.181.181.23+0.41+53.25%1836427.49%
META231229P003050002023-11-29 10:19AM EST2023-12-291.501.621.67+0.44+41.51%2163526.51%
META240105P003050002023-11-29 10:08AM EST2024-01-051.942.122.22-0.20-9.35%141626.28%
META240119P003050002023-11-29 10:21AM EST2024-01-193.203.353.45+0.66+25.98%453,21326.42%
META240216P003050002023-11-29 10:13AM EST2024-02-168.909.159.25+0.95+11.95%121,86833.61%
META240315P003050002023-11-29 10:03AM EST2024-03-1510.7511.1011.20+0.74+7.39%121,05332.16%
META240419P003050002023-11-29 10:20AM EST2024-04-1913.1013.2013.35+0.10+0.77%218130.98%
META240517P003050002023-11-24 11:50AM EST2024-05-1716.1017.0517.300.00-278833.29%
META240621P003050002023-11-28 2:20PM EST2024-06-2117.7518.6518.850.00-21,12732.08%
META240920P003050002023-11-27 1:46PM EST2024-09-2022.7024.1524.550.00-821332.01%
META250919P003050002023-11-17 2:09PM EST2025-09-1940.1238.9540.500.00-42731.24%