META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:300.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609C003000002023-06-06 3:46PM EDT2023-06-090.040.000.000.00-1,0793,77125.00%
META230616C003000002023-06-06 3:59PM EDT2023-06-160.270.000.000.00-1,5348,37012.50%
META230623C003000002023-06-06 3:59PM EDT2023-06-230.580.000.000.00-20173012.50%
META230630C003000002023-06-06 3:59PM EDT2023-06-301.050.000.000.00-4679096.25%
META230707C003000002023-06-06 3:59PM EDT2023-07-071.450.000.000.00-2744356.25%
META230714C003000002023-06-06 3:58PM EDT2023-07-142.030.000.000.00-1372606.25%
META230721C003000002023-06-06 3:59PM EDT2023-07-212.680.000.000.00-1,9165,4386.25%
META230818C003000002023-06-06 3:58PM EDT2023-08-189.150.000.000.00-2193,5226.25%
META230915C003000002023-06-06 3:40PM EDT2023-09-1511.600.000.000.00-2397,2053.13%
META231020C003000002023-06-06 3:07PM EDT2023-10-2015.250.000.000.00-1872,0203.13%
META231117C003000002023-06-06 3:43PM EDT2023-11-1719.500.000.000.00-462,0463.13%
META231215C003000002023-06-06 3:20PM EDT2023-12-1522.020.000.000.00-402,3293.13%
META240119C003000002023-06-06 3:52PM EDT2024-01-1924.200.000.000.00-23120,9153.13%
META240216C003000002023-06-06 3:11PM EDT2024-02-1628.150.000.000.00-1124773.13%
META240315C003000002023-06-06 11:33AM EDT2024-03-1531.660.000.000.00-107713.13%
META240621C003000002023-06-06 3:59PM EDT2024-06-2136.750.000.000.00-272,5411.56%
META250117C003000002023-06-06 3:54PM EDT2025-01-1749.950.000.000.00-943,0521.56%
META250620C003000002023-06-05 12:34PM EDT2025-06-2059.730.000.000.00-36261.56%
META251219C003000002023-06-06 3:10PM EDT2025-12-1968.070.000.000.00-355321.56%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609P003000002023-06-06 10:54AM EDT2023-06-0924.450.000.000.00-4550.00%
META230616P003000002023-06-06 3:59PM EDT2023-06-1628.950.000.000.00-14190.00%
META230623P003000002023-06-06 2:10PM EDT2023-06-2327.200.000.000.00-18220.00%
META230630P003000002023-06-02 1:02PM EDT2023-06-3027.350.000.000.00-3250.00%
META230707P003000002023-06-06 9:37AM EDT2023-07-0729.800.000.000.00-140.00%
META230721P003000002023-06-06 3:50PM EDT2023-07-2129.980.000.000.00-9490.00%
META230818P003000002023-06-06 12:14PM EDT2023-08-1832.500.000.000.00-81390.00%
META230915P003000002023-06-06 3:03PM EDT2023-09-1536.250.000.000.00-51980.00%
META231020P003000002023-06-06 2:58PM EDT2023-10-2038.000.000.000.00-212350.00%
META231117P003000002023-06-06 3:41PM EDT2023-11-1741.990.000.000.00-1290.00%
META231215P003000002023-06-06 2:03PM EDT2023-12-1542.150.000.000.00-1270.00%
META240119P003000002023-06-06 1:48PM EDT2024-01-1943.080.000.000.00-233260.00%
META240216P003000002023-06-06 10:07AM EDT2024-02-1645.600.000.000.00-1590.00%
META240315P003000002023-06-06 3:36PM EDT2024-03-1548.000.000.000.00-21140.00%
META240621P003000002023-06-06 11:47AM EDT2024-06-2150.250.000.000.00-101500.00%
META250117P003000002023-06-06 9:56AM EDT2025-01-1758.150.000.000.00-171,0900.00%
META250620P003000002023-06-01 10:13AM EDT2025-06-2064.000.000.000.00-3690.00%
META251219P003000002023-06-06 2:33PM EDT2025-12-1968.010.000.000.00-2250.00%