META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:300.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00300000 | 2023-06-06 3:46PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,079 | 3,771 | 25.00% |
| META230616C00300000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,534 | 8,370 | 12.50% |
| META230623C00300000 | 2023-06-06 3:59PM EDT | 2023-06-23 | 0.58 | 0.00 | 0.00 | 0.00 | - | 201 | 730 | 12.50% |
| META230630C00300000 | 2023-06-06 3:59PM EDT | 2023-06-30 | 1.05 | 0.00 | 0.00 | 0.00 | - | 467 | 909 | 6.25% |
| META230707C00300000 | 2023-06-06 3:59PM EDT | 2023-07-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 274 | 435 | 6.25% |
| META230714C00300000 | 2023-06-06 3:58PM EDT | 2023-07-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 137 | 260 | 6.25% |
| META230721C00300000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1,916 | 5,438 | 6.25% |
| META230818C00300000 | 2023-06-06 3:58PM EDT | 2023-08-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 219 | 3,522 | 6.25% |
| META230915C00300000 | 2023-06-06 3:40PM EDT | 2023-09-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 239 | 7,205 | 3.13% |
| META231020C00300000 | 2023-06-06 3:07PM EDT | 2023-10-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 187 | 2,020 | 3.13% |
| META231117C00300000 | 2023-06-06 3:43PM EDT | 2023-11-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 46 | 2,046 | 3.13% |
| META231215C00300000 | 2023-06-06 3:20PM EDT | 2023-12-15 | 22.02 | 0.00 | 0.00 | 0.00 | - | 40 | 2,329 | 3.13% |
| META240119C00300000 | 2023-06-06 3:52PM EDT | 2024-01-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 231 | 20,915 | 3.13% |
| META240216C00300000 | 2023-06-06 3:11PM EDT | 2024-02-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 112 | 477 | 3.13% |
| META240315C00300000 | 2023-06-06 11:33AM EDT | 2024-03-15 | 31.66 | 0.00 | 0.00 | 0.00 | - | 10 | 771 | 3.13% |
| META240621C00300000 | 2023-06-06 3:59PM EDT | 2024-06-21 | 36.75 | 0.00 | 0.00 | 0.00 | - | 27 | 2,541 | 1.56% |
| META250117C00300000 | 2023-06-06 3:54PM EDT | 2025-01-17 | 49.95 | 0.00 | 0.00 | 0.00 | - | 94 | 3,052 | 1.56% |
| META250620C00300000 | 2023-06-05 12:34PM EDT | 2025-06-20 | 59.73 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 1.56% |
| META251219C00300000 | 2023-06-06 3:10PM EDT | 2025-12-19 | 68.07 | 0.00 | 0.00 | 0.00 | - | 35 | 532 | 1.56% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00300000 | 2023-06-06 10:54AM EDT | 2023-06-09 | 24.45 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| META230616P00300000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 28.95 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| META230623P00300000 | 2023-06-06 2:10PM EDT | 2023-06-23 | 27.20 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| META230630P00300000 | 2023-06-02 1:02PM EDT | 2023-06-30 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| META230707P00300000 | 2023-06-06 9:37AM EDT | 2023-07-07 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META230721P00300000 | 2023-06-06 3:50PM EDT | 2023-07-21 | 29.98 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 0.00% |
| META230818P00300000 | 2023-06-06 12:14PM EDT | 2023-08-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 8 | 139 | 0.00% |
| META230915P00300000 | 2023-06-06 3:03PM EDT | 2023-09-15 | 36.25 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 0.00% |
| META231020P00300000 | 2023-06-06 2:58PM EDT | 2023-10-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 21 | 235 | 0.00% |
| META231117P00300000 | 2023-06-06 3:41PM EDT | 2023-11-17 | 41.99 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| META231215P00300000 | 2023-06-06 2:03PM EDT | 2023-12-15 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| META240119P00300000 | 2023-06-06 1:48PM EDT | 2024-01-19 | 43.08 | 0.00 | 0.00 | 0.00 | - | 23 | 326 | 0.00% |
| META240216P00300000 | 2023-06-06 10:07AM EDT | 2024-02-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| META240315P00300000 | 2023-06-06 3:36PM EDT | 2024-03-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| META240621P00300000 | 2023-06-06 11:47AM EDT | 2024-06-21 | 50.25 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| META250117P00300000 | 2023-06-06 9:56AM EDT | 2025-01-17 | 58.15 | 0.00 | 0.00 | 0.00 | - | 17 | 1,090 | 0.00% |
| META250620P00300000 | 2023-06-01 10:13AM EDT | 2025-06-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| META251219P00300000 | 2023-06-06 2:33PM EDT | 2025-12-19 | 68.01 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.