Mercado fechará em 2 h 57 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
178,49+9,96 (+5,91%)
A partir de 01:03PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:300.00
Opções de comprapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META220819C003000002022-08-08 10:21AM EDT2022-08-190.010.000.010.00-23,18696.88%
META220916C003000002022-08-10 12:03PM EDT2022-09-160.050.050.06+0.02+66.67%1377,09060.55%
META221021C003000002022-08-10 11:11AM EDT2022-10-210.150.140.16+0.04+36.36%127,04449.41%
META221118C003000002022-08-10 12:01PM EDT2022-11-180.450.440.47+0.13+40.62%367,23248.78%
META221216C003000002022-08-10 11:18AM EDT2022-12-160.670.650.70+0.23+52.27%52,04046.03%
META230120C003000002022-08-10 12:45PM EDT2023-01-201.041.021.06+0.33+46.48%23416,52343.95%
META230317C003000002022-08-10 12:10PM EDT2023-03-172.202.122.18+0.73+49.66%82,79343.96%
META230616C003000002022-08-10 12:45PM EDT2023-06-164.274.204.35+1.30+43.77%3863,17343.82%
META230915C003000002022-08-10 11:34AM EDT2023-09-156.606.556.75+0.80+13.79%535643.77%
META240119C003000002022-08-10 12:42PM EDT2024-01-1910.1510.0010.35+2.65+35.33%8513,34844.00%
META240621C003000002022-08-10 12:19PM EDT2024-06-2114.4014.2014.65+3.31+29.85%161,38644.12%
Opções de vendapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META220819P003000002022-08-05 11:40AM EDT2022-08-19122.25121.30121.15-10.40-7.84%100.00%
META220916P003000002022-08-05 9:47AM EDT2022-09-16121.55120.95121.05-10.45-7.92%50380.00%
META221021P003000002022-08-09 11:20AM EDT2022-10-21132.30121.05121.400.00-1100.00%
META221118P003000002022-08-05 9:46AM EDT2022-11-18121.10120.85121.25-10.15-7.73%100.00%
META221216P003000002022-08-04 9:31AM EDT2022-12-16130.50121.15121.300.00-300.00%
META230120P003000002022-08-10 12:43PM EDT2023-01-20121.15120.95121.35-11.07-8.37%3,8512,7280.00%
META230317P003000002022-08-10 9:59AM EDT2023-03-17122.58120.70121.45-9.80-7.40%110.00%
META230616P003000002022-08-08 10:42AM EDT2023-06-16125.45121.20122.000.00-229128.20%
META230915P003000002022-08-05 9:43AM EDT2023-09-15131.10121.80122.500.00-231127.88%
META240119P003000002022-08-10 11:34AM EDT2024-01-19123.36122.80123.65-10.24-7.66%94,93728.38%
META240621P003000002022-08-01 2:34PM EDT2024-06-21139.77123.95125.400.00-3928.82%