META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:295.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609C002950002023-06-02 3:59PM EDT2023-06-090.230.200.24-0.26-53.06%2,08256633.50%
META230616C002950002023-06-02 3:57PM EDT2023-06-160.880.870.91-0.42-32.31%29775232.28%
META230623C002950002023-06-02 3:57PM EDT2023-06-231.501.461.59-0.30-16.67%9215031.19%
META230630C002950002023-06-02 3:34PM EDT2023-06-302.462.242.40-0.31-11.19%18938931.20%
META230707C002950002023-06-02 3:56PM EDT2023-07-072.912.913.05-0.91-23.82%12714730.62%
META230721C002950002023-06-02 3:58PM EDT2023-07-214.704.704.85-0.38-7.48%19299431.65%
META230818C002950002023-06-02 3:39PM EDT2023-08-1812.0511.9012.10-0.07-0.58%1181,02641.35%
META230915C002950002023-06-02 3:00PM EDT2023-09-1515.1014.5014.75+0.39+2.65%231,28840.15%
META231020C002950002023-06-02 1:51PM EDT2023-10-2018.7517.7017.95+0.40+2.18%1122239.64%
META231117C002950002023-06-02 3:17PM EDT2023-11-1722.9021.9522.90+0.16+0.70%1151042.98%
META231215C002950002023-06-02 3:41PM EDT2023-12-1524.9524.7525.00-0.35-1.38%1,0351,05542.45%
META240119C002950002023-06-02 1:38PM EDT2024-01-1928.5527.2527.50+1.10+4.01%3,51010,63042.00%
META240216C002950002023-06-01 12:34PM EDT2024-02-1631.0030.7031.20+0.20+0.65%139143.70%
META240315C002950002023-06-02 3:46PM EDT2024-03-1533.1732.5532.95-0.39-1.16%615343.33%
META240621C002950002023-06-02 1:08PM EDT2024-06-2141.2639.7540.15+1.24+3.10%356243.86%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616P002950002023-06-02 2:17PM EDT2023-06-1622.5522.6523.30+0.05+0.22%81732.30%
META230721P002950002023-06-02 3:57PM EDT2023-07-2125.6025.1526.05-2.35-8.41%11227.92%
META230818P002950002023-06-02 2:31PM EDT2023-08-1831.3031.0531.90-2.85-8.35%133435.84%
META230915P002950002023-05-30 9:36AM EDT2023-09-1536.9532.9033.500.00-410633.63%
META231020P002950002023-06-01 2:46PM EDT2023-10-2035.3335.0535.500.00-29332.25%
META231117P002950002023-06-02 3:55PM EDT2023-11-1738.6136.7539.95-1.25-3.14%11135.67%
META231215P002950002023-06-01 3:50PM EDT2023-12-1541.0039.8540.250.00-15533.41%
META240119P002950002023-06-01 9:54AM EDT2024-01-1943.9040.9541.700.00-127132.48%
META240216P002950002023-06-01 11:59AM EDT2024-02-1645.6543.6544.200.00-95533.44%
META240315P002950002023-05-04 11:27AM EDT2024-03-1566.8644.4045.150.00-212632.76%
META240621P002950002023-05-31 12:40PM EDT2024-06-2148.3048.4549.10-6.25-11.46%36731.85%