Mercado fechará em 2 h 40 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
178,53+10,00 (+5,93%)
A partir de 01:20PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:295.00
Opções de comprapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META220819C002950002022-08-09 12:51PM EDT2022-08-190.010.000.010.00-1702,94793.75%
META220916C002950002022-08-10 12:43PM EDT2022-09-160.060.050.06+0.01+20.00%31,75658.79%
META221021C002950002022-08-10 11:39AM EDT2022-10-210.170.150.17+0.03+21.43%351748.39%
META221118C002950002022-08-10 10:22AM EDT2022-11-180.440.480.53+0.02+4.76%226748.39%
META221216C002950002022-08-09 3:48PM EDT2022-12-160.500.720.770.00-124045.58%
META230120C002950002022-08-10 10:15AM EDT2023-01-201.001.101.14+0.13+14.94%11,89243.43%
META230317C002950002022-08-10 11:38AM EDT2023-03-172.362.302.36+0.59+33.33%2111443.69%
META230616C002950002022-08-05 1:02PM EDT2023-06-164.154.454.65+1.07+34.74%12843.65%
META230915C002950002022-08-09 2:22PM EDT2023-09-155.086.857.100.00-22143.56%
META240119C002950002022-08-08 11:00AM EDT2024-01-199.0010.5010.750.00-1678343.77%
META240621C002950002022-08-10 10:38AM EDT2024-06-2114.2514.7015.25+1.41+10.98%41544.08%
Opções de vendapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META220819P002950002022-08-10 10:01AM EDT2022-08-19117.70116.60116.70-10.00-7.83%160131.84%
META220916P002950002022-08-04 9:45AM EDT2022-09-16116.50116.60116.95-7.25-5.86%757572.66%
META221021P002950002022-06-22 10:57AM EDT2022-10-21135.30122.60123.300.00-4099.37%
META221118P002950002022-07-26 9:41AM EDT2022-11-18131.04116.45116.950.00-2047.75%
META221216P002950002022-08-10 12:43PM EDT2022-12-16116.00116.55117.10-12.17-9.50%1144.17%
META230120P002950002022-08-08 11:08AM EDT2023-01-20121.55116.55117.100.00-166339.21%
META230317P002950002022-08-10 10:47AM EDT2023-03-17116.95116.75117.25-21.05-15.25%2035.12%
META230616P002950002022-08-08 10:43AM EDT2023-06-16120.55117.10117.700.00-222832.13%
META230915P002950002022-08-10 10:27AM EDT2023-09-15118.50117.80118.35-10.77-8.33%21330.83%
META240119P002950002022-08-10 10:52AM EDT2024-01-19118.84118.70119.75-9.13-7.13%11,53830.63%
META240621P002950002022-07-13 2:47PM EDT2024-06-21133.65119.70121.500.00-2130.23%