Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:20PM EDT. Mercado aberto.
Preço de exercício:295.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819C00295000 | 2022-08-09 12:51PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 2,947 | 93.75% |
| META220916C00295000 | 2022-08-10 12:43PM EDT | 2022-09-16 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 3 | 1,756 | 58.79% |
| META221021C00295000 | 2022-08-10 11:39AM EDT | 2022-10-21 | 0.17 | 0.15 | 0.17 | +0.03 | +21.43% | 3 | 517 | 48.39% |
| META221118C00295000 | 2022-08-10 10:22AM EDT | 2022-11-18 | 0.44 | 0.48 | 0.53 | +0.02 | +4.76% | 2 | 267 | 48.39% |
| META221216C00295000 | 2022-08-09 3:48PM EDT | 2022-12-16 | 0.50 | 0.72 | 0.77 | 0.00 | - | 1 | 240 | 45.58% |
| META230120C00295000 | 2022-08-10 10:15AM EDT | 2023-01-20 | 1.00 | 1.10 | 1.14 | +0.13 | +14.94% | 1 | 1,892 | 43.43% |
| META230317C00295000 | 2022-08-10 11:38AM EDT | 2023-03-17 | 2.36 | 2.30 | 2.36 | +0.59 | +33.33% | 21 | 114 | 43.69% |
| META230616C00295000 | 2022-08-05 1:02PM EDT | 2023-06-16 | 4.15 | 4.45 | 4.65 | +1.07 | +34.74% | 1 | 28 | 43.65% |
| META230915C00295000 | 2022-08-09 2:22PM EDT | 2023-09-15 | 5.08 | 6.85 | 7.10 | 0.00 | - | 2 | 21 | 43.56% |
| META240119C00295000 | 2022-08-08 11:00AM EDT | 2024-01-19 | 9.00 | 10.50 | 10.75 | 0.00 | - | 16 | 783 | 43.77% |
| META240621C00295000 | 2022-08-10 10:38AM EDT | 2024-06-21 | 14.25 | 14.70 | 15.25 | +1.41 | +10.98% | 4 | 15 | 44.08% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819P00295000 | 2022-08-10 10:01AM EDT | 2022-08-19 | 117.70 | 116.60 | 116.70 | -10.00 | -7.83% | 16 | 0 | 131.84% |
| META220916P00295000 | 2022-08-04 9:45AM EDT | 2022-09-16 | 116.50 | 116.60 | 116.95 | -7.25 | -5.86% | 75 | 75 | 72.66% |
| META221021P00295000 | 2022-06-22 10:57AM EDT | 2022-10-21 | 135.30 | 122.60 | 123.30 | 0.00 | - | 4 | 0 | 99.37% |
| META221118P00295000 | 2022-07-26 9:41AM EDT | 2022-11-18 | 131.04 | 116.45 | 116.95 | 0.00 | - | 2 | 0 | 47.75% |
| META221216P00295000 | 2022-08-10 12:43PM EDT | 2022-12-16 | 116.00 | 116.55 | 117.10 | -12.17 | -9.50% | 1 | 1 | 44.17% |
| META230120P00295000 | 2022-08-08 11:08AM EDT | 2023-01-20 | 121.55 | 116.55 | 117.10 | 0.00 | - | 1 | 663 | 39.21% |
| META230317P00295000 | 2022-08-10 10:47AM EDT | 2023-03-17 | 116.95 | 116.75 | 117.25 | -21.05 | -15.25% | 2 | 0 | 35.12% |
| META230616P00295000 | 2022-08-08 10:43AM EDT | 2023-06-16 | 120.55 | 117.10 | 117.70 | 0.00 | - | 2 | 228 | 32.13% |
| META230915P00295000 | 2022-08-10 10:27AM EDT | 2023-09-15 | 118.50 | 117.80 | 118.35 | -10.77 | -8.33% | 2 | 13 | 30.83% |
| META240119P00295000 | 2022-08-10 10:52AM EDT | 2024-01-19 | 118.84 | 118.70 | 119.75 | -9.13 | -7.13% | 1 | 1,538 | 30.63% |
| META240621P00295000 | 2022-07-13 2:47PM EDT | 2024-06-21 | 133.65 | 119.70 | 121.50 | 0.00 | - | 2 | 1 | 30.23% |
© 2022 Yahoo. Todos os direitos reservados.
