META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:295.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00295000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.23 | 0.20 | 0.24 | -0.26 | -53.06% | 2,082 | 566 | 33.50% |
| META230616C00295000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.88 | 0.87 | 0.91 | -0.42 | -32.31% | 297 | 752 | 32.28% |
| META230623C00295000 | 2023-06-02 3:57PM EDT | 2023-06-23 | 1.50 | 1.46 | 1.59 | -0.30 | -16.67% | 92 | 150 | 31.19% |
| META230630C00295000 | 2023-06-02 3:34PM EDT | 2023-06-30 | 2.46 | 2.24 | 2.40 | -0.31 | -11.19% | 189 | 389 | 31.20% |
| META230707C00295000 | 2023-06-02 3:56PM EDT | 2023-07-07 | 2.91 | 2.91 | 3.05 | -0.91 | -23.82% | 127 | 147 | 30.62% |
| META230721C00295000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 4.70 | 4.70 | 4.85 | -0.38 | -7.48% | 192 | 994 | 31.65% |
| META230818C00295000 | 2023-06-02 3:39PM EDT | 2023-08-18 | 12.05 | 11.90 | 12.10 | -0.07 | -0.58% | 118 | 1,026 | 41.35% |
| META230915C00295000 | 2023-06-02 3:00PM EDT | 2023-09-15 | 15.10 | 14.50 | 14.75 | +0.39 | +2.65% | 23 | 1,288 | 40.15% |
| META231020C00295000 | 2023-06-02 1:51PM EDT | 2023-10-20 | 18.75 | 17.70 | 17.95 | +0.40 | +2.18% | 11 | 222 | 39.64% |
| META231117C00295000 | 2023-06-02 3:17PM EDT | 2023-11-17 | 22.90 | 21.95 | 22.90 | +0.16 | +0.70% | 11 | 510 | 42.98% |
| META231215C00295000 | 2023-06-02 3:41PM EDT | 2023-12-15 | 24.95 | 24.75 | 25.00 | -0.35 | -1.38% | 1,035 | 1,055 | 42.45% |
| META240119C00295000 | 2023-06-02 1:38PM EDT | 2024-01-19 | 28.55 | 27.25 | 27.50 | +1.10 | +4.01% | 3,510 | 10,630 | 42.00% |
| META240216C00295000 | 2023-06-01 12:34PM EDT | 2024-02-16 | 31.00 | 30.70 | 31.20 | +0.20 | +0.65% | 1 | 391 | 43.70% |
| META240315C00295000 | 2023-06-02 3:46PM EDT | 2024-03-15 | 33.17 | 32.55 | 32.95 | -0.39 | -1.16% | 6 | 153 | 43.33% |
| META240621C00295000 | 2023-06-02 1:08PM EDT | 2024-06-21 | 41.26 | 39.75 | 40.15 | +1.24 | +3.10% | 3 | 562 | 43.86% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00295000 | 2023-06-02 2:17PM EDT | 2023-06-16 | 22.55 | 22.65 | 23.30 | +0.05 | +0.22% | 8 | 17 | 32.30% |
| META230721P00295000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 25.60 | 25.15 | 26.05 | -2.35 | -8.41% | 1 | 12 | 27.92% |
| META230818P00295000 | 2023-06-02 2:31PM EDT | 2023-08-18 | 31.30 | 31.05 | 31.90 | -2.85 | -8.35% | 13 | 34 | 35.84% |
| META230915P00295000 | 2023-05-30 9:36AM EDT | 2023-09-15 | 36.95 | 32.90 | 33.50 | 0.00 | - | 4 | 106 | 33.63% |
| META231020P00295000 | 2023-06-01 2:46PM EDT | 2023-10-20 | 35.33 | 35.05 | 35.50 | 0.00 | - | 2 | 93 | 32.25% |
| META231117P00295000 | 2023-06-02 3:55PM EDT | 2023-11-17 | 38.61 | 36.75 | 39.95 | -1.25 | -3.14% | 1 | 11 | 35.67% |
| META231215P00295000 | 2023-06-01 3:50PM EDT | 2023-12-15 | 41.00 | 39.85 | 40.25 | 0.00 | - | 1 | 55 | 33.41% |
| META240119P00295000 | 2023-06-01 9:54AM EDT | 2024-01-19 | 43.90 | 40.95 | 41.70 | 0.00 | - | 12 | 71 | 32.48% |
| META240216P00295000 | 2023-06-01 11:59AM EDT | 2024-02-16 | 45.65 | 43.65 | 44.20 | 0.00 | - | 9 | 55 | 33.44% |
| META240315P00295000 | 2023-05-04 11:27AM EDT | 2024-03-15 | 66.86 | 44.40 | 45.15 | 0.00 | - | 2 | 126 | 32.76% |
| META240621P00295000 | 2023-05-31 12:40PM EDT | 2024-06-21 | 48.30 | 48.45 | 49.10 | -6.25 | -11.46% | 3 | 67 | 31.85% |
© 2023 Yahoo. Todos os direitos reservados.