Mercado fechará em 1 h 7 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
487,79-6,07 (-1,23%)
A partir de 02:53PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:290.00
Opções de comprapara28 de março de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240328C002900002024-03-25 3:54PM EDT2024-03-28214.35197.05198.100.00-11431.25%
META240419C002900002024-03-27 12:04PM EDT2024-04-19201.32198.10199.000.00-2115102.15%
META240426C002900002024-03-27 11:33AM EDT2024-04-26200.57197.50200.250.00-1394.73%
META240517C002900002024-03-27 1:00PM EDT2024-05-17203.80199.90201.050.00-216586.05%
META240621C002900002024-03-28 11:38AM EDT2024-06-21202.58201.20202.30-2.62-1.28%290972.14%
META240719C002900002024-03-27 11:46AM EDT2024-07-19205.55202.00204.300.00-36167.38%
META240816C002900002024-03-27 10:57AM EDT2024-08-16208.38203.75206.600.00-1365.66%
META240920C002900002024-03-27 1:57PM EDT2024-09-20211.18205.30207.900.00-132261.81%
META241018C002900002024-03-27 1:57PM EDT2024-10-18212.77206.75209.750.00-1360.44%
META241220C002900002024-03-15 11:53AM EDT2024-12-20211.65211.70213.250.00-210858.96%
META250117C002900002024-03-25 12:51PM EDT2025-01-17231.60213.15214.650.00-11,53057.92%
META250620C002900002024-03-08 3:36PM EDT2025-06-20241.75221.00224.650.00-1019555.46%
META250919C002900002024-02-07 1:10PM EDT2025-09-19210.12244.45248.250.00-16768.48%
META251219C002900002024-03-21 1:47PM EDT2025-12-19253.06231.30234.400.00-126154.10%
META260116C002900002024-03-15 10:04AM EDT2026-01-16233.81232.40235.350.00-15753.64%
META260618C002900002024-03-27 2:31PM EDT2026-06-18245.63240.55241.950.00-11952.81%
Opções de vendapara28 de março de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240328P002900002024-03-20 9:30AM EDT2024-03-280.020.000.020.00-114306.25%
META240412P002900002024-03-08 4:31PM EDT2024-04-120.080.000.030.00-2279.69%
META240419P002900002024-03-20 3:46PM EDT2024-04-190.030.010.040.00-31,35169.14%
META240426P002900002024-03-27 9:44AM EDT2024-04-260.150.080.200.00-13671.68%
META240517P002900002024-03-28 1:59PM EDT2024-05-170.410.410.45-0.05-10.87%4737563.18%
META240621P002900002024-03-28 9:36AM EDT2024-06-210.830.730.81+0.05+6.41%12,25153.00%
META240719P002900002024-03-15 10:42AM EDT2024-07-191.411.061.160.00-16149.19%
META240816P002900002024-03-11 3:43PM EDT2024-08-162.881.922.040.00-316448.83%
META240920P002900002024-03-21 9:48AM EDT2024-09-202.532.552.680.00-22,07646.20%
META241018P002900002024-03-26 1:48PM EDT2024-10-183.003.003.250.00-21244.73%
META241115P002900002024-03-28 12:08PM EDT2024-11-154.614.454.50+0.27+6.22%111945.19%
META241220P002900002024-03-28 1:24PM EDT2024-12-205.305.155.350.00-428543.96%
META250117P002900002024-03-28 12:30PM EDT2025-01-175.905.705.90+0.05+0.85%11,85342.87%
META250321P002900002024-03-26 2:35PM EDT2025-03-217.357.657.850.00-1242.03%
META250620P002900002024-03-28 1:19PM EDT2025-06-2010.6510.3510.65-1.10-9.36%942641.05%
META250919P002900002024-03-12 1:53PM EDT2025-09-1913.6512.8013.200.00-15140.07%
META251219P002900002024-03-21 2:00PM EDT2025-12-1914.3815.4515.800.00-131939.40%
META260116P002900002024-03-11 9:44AM EDT2026-01-1617.3515.9016.350.00-123339.02%
META260618P002900002024-03-26 10:19AM EDT2026-06-1818.4019.8020.300.00-14438.04%