Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:42PM EDT. Mercado aberto.
Preço de exercício:290.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819C00290000 | 2022-08-09 12:51PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,083 | 90.63% |
| META220916C00290000 | 2022-08-05 1:59PM EDT | 2022-09-16 | 0.04 | 0.06 | 0.07 | 0.00 | - | 14 | 2,582 | 57.81% |
| META221021C00290000 | 2022-08-04 9:35AM EDT | 2022-10-21 | 0.16 | 0.17 | 0.19 | 0.00 | - | 4 | 178 | 47.46% |
| META221118C00290000 | 2022-08-10 11:43AM EDT | 2022-11-18 | 0.57 | 0.55 | 0.58 | +0.13 | +29.55% | 29 | 300 | 47.53% |
| META221216C00290000 | 2022-08-09 3:48PM EDT | 2022-12-16 | 0.57 | 0.81 | 0.85 | 0.00 | - | 1 | 325 | 44.92% |
| META230120C00290000 | 2022-08-10 11:48AM EDT | 2023-01-20 | 1.29 | 1.23 | 1.28 | +0.46 | +55.42% | 11 | 9,109 | 43.07% |
| META230317C00290000 | 2022-08-09 11:21AM EDT | 2023-03-17 | 1.78 | 2.55 | 2.62 | 0.00 | - | 7 | 963 | 43.48% |
| META230616C00290000 | 2022-08-10 11:17AM EDT | 2023-06-16 | 5.00 | 4.80 | 5.00 | +1.55 | +44.93% | 1 | 1,322 | 43.37% |
| META230915C00290000 | 2022-08-08 2:19PM EDT | 2023-09-15 | 5.90 | 7.35 | 7.60 | 0.00 | - | 88 | 154 | 43.42% |
| META240119C00290000 | 2022-08-08 11:21AM EDT | 2024-01-19 | 9.60 | 11.10 | 11.35 | 0.00 | - | 6 | 2,792 | 43.63% |
| META240621C00290000 | 2022-08-09 1:12PM EDT | 2024-06-21 | 12.15 | 15.40 | 15.95 | 0.00 | - | 1 | 139 | 43.96% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819P00290000 | 2022-08-10 9:59AM EDT | 2022-08-19 | 112.70 | 111.60 | 111.80 | -12.51 | -9.99% | 16 | 0 | 156.54% |
| META220916P00290000 | 2022-08-05 3:27PM EDT | 2022-09-16 | 111.50 | 111.50 | 111.60 | -12.10 | -9.79% | 400 | 394 | 77.25% |
| META221021P00290000 | 2022-07-28 10:52AM EDT | 2022-10-21 | 132.70 | 111.50 | 111.75 | 0.00 | - | 8 | 0 | 56.93% |
| META221118P00290000 | 2022-08-03 2:55PM EDT | 2022-11-18 | 121.95 | 111.40 | 111.85 | 0.00 | - | 55 | 0 | 51.03% |
| META221216P00290000 | 2022-08-03 9:56AM EDT | 2022-12-16 | 123.65 | 111.25 | 111.70 | 0.00 | - | 10 | 0 | 43.68% |
| META230120P00290000 | 2022-08-05 3:57PM EDT | 2023-01-20 | 122.55 | 111.50 | 111.95 | 0.00 | - | 300 | 834 | 40.88% |
| META230317P00290000 | 2022-08-08 1:15PM EDT | 2023-03-17 | 118.39 | 111.75 | 112.25 | 0.00 | - | 2 | 4 | 37.20% |
| META230616P00290000 | 2022-08-04 10:27AM EDT | 2023-06-16 | 121.75 | 112.25 | 112.90 | 0.00 | - | 2 | 972 | 34.12% |
| META230915P00290000 | 2022-08-10 10:27AM EDT | 2023-09-15 | 113.75 | 112.85 | 113.60 | -10.30 | -8.30% | 1 | 212 | 32.25% |
| META240119P00290000 | 2022-08-10 11:33AM EDT | 2024-01-19 | 114.30 | 113.85 | 115.20 | -9.60 | -7.75% | 2 | 2,394 | 31.81% |
| META240621P00290000 | 2022-08-02 12:34PM EDT | 2024-06-21 | 129.45 | 115.25 | 116.90 | 0.00 | - | 2 | 2 | 30.87% |
© 2022 Yahoo. Todos os direitos reservados.
