Mercado abrirá em 1 h 29 min
BOVESPA
126.802,79 -1.382,12 (-1,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.053,63 +152,20 (+0,28%) PETROLEO CRU
73,35 +0,31 (+0,42%) OURO
2.043,50 +1,30 (+0,06%) Bitcoin USD
41.673,17 +108,66 (+0,26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:290.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00290000 | 2023-12-04 2:19PM EST | 2023-12-08 | 28.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META231215C00290000 | 2023-12-04 3:29PM EST | 2023-12-15 | 29.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META231222C00290000 | 2023-12-04 3:29PM EST | 2023-12-22 | 30.67 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META240105C00290000 | 2023-12-04 1:24PM EST | 2024-01-05 | 31.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240119C00290000 | 2023-12-04 3:58PM EST | 2024-01-19 | 35.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| META240216C00290000 | 2023-12-04 3:46PM EST | 2024-02-16 | 41.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240315C00290000 | 2023-12-04 2:29PM EST | 2024-03-15 | 42.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240419C00290000 | 2023-11-30 9:52AM EST | 2024-04-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00290000 | 2023-12-04 10:38AM EST | 2024-05-17 | 50.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240621C00290000 | 2023-12-04 3:54PM EST | 2024-06-21 | 55.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| META240920C00290000 | 2023-12-01 1:25PM EST | 2024-09-20 | 65.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117C00290000 | 2023-12-04 2:44PM EST | 2025-01-17 | 72.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250620C00290000 | 2023-11-30 2:07PM EST | 2025-06-20 | 88.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250919C00290000 | 2023-11-10 2:56PM EST | 2025-09-19 | 99.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00290000 | 2023-12-01 1:33PM EST | 2025-12-19 | 97.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00290000 | 2023-12-01 1:05PM EST | 2026-01-16 | 99.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00290000 | 2023-12-04 3:58PM EST | 2023-12-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 25.00% |
| META231215P00290000 | 2023-12-04 3:56PM EST | 2023-12-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,168 | 0 | 12.50% |
| META231222P00290000 | 2023-12-04 3:59PM EST | 2023-12-22 | 0.85 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| META231229P00290000 | 2023-12-04 3:59PM EST | 2023-12-29 | 1.25 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| META240105P00290000 | 2023-12-04 3:48PM EST | 2024-01-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| META240112P00290000 | 2023-12-04 3:50PM EST | 2024-01-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| META240119P00290000 | 2023-12-04 3:59PM EST | 2024-01-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1,381 | 0 | 6.25% |
| META240216P00290000 | 2023-12-04 3:21PM EST | 2024-02-16 | 8.56 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 6.25% |
| META240315P00290000 | 2023-12-04 2:44PM EST | 2024-03-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| META240419P00290000 | 2023-12-04 11:30AM EST | 2024-04-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| META240517P00290000 | 2023-12-04 2:10PM EST | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META240621P00290000 | 2023-12-04 10:29AM EST | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META240920P00290000 | 2023-12-04 3:07PM EST | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250117P00290000 | 2023-12-04 12:46PM EST | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META250620P00290000 | 2023-11-29 12:33PM EST | 2025-06-20 | 30.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| META250919P00290000 | 2023-11-20 1:22PM EST | 2025-09-19 | 33.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META251219P00290000 | 2023-12-04 11:33AM EST | 2025-12-19 | 42.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| META260116P00290000 | 2023-12-04 3:52PM EST | 2026-01-16 | 41.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
© 2023 Yahoo. Todos os direitos reservados.