Mercado fechará em 3 h 7 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
502,67+2,44 (+0,49%)
A partir de 12:53PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:290.00
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240419C002900002024-04-04 9:57AM EDT2024-04-19232.88212.45213.050.00-2113194.14%
META240426C002900002024-04-09 11:37AM EDT2024-04-26222.72212.75213.600.00-25145.70%
META240517C002900002024-04-15 12:54PM EDT2024-05-17216.28213.60214.650.00-1162100.88%
META240621C002900002024-04-15 9:30AM EDT2024-06-21229.85214.80216.000.00-491078.56%
META240719C002900002024-04-04 1:48PM EDT2024-07-19240.11215.95218.050.00-76672.95%
META240816C002900002024-04-15 12:54PM EDT2024-08-16220.80217.70219.850.00-11069.68%
META240920C002900002024-04-08 9:30AM EDT2024-09-20247.35219.40221.400.00-232265.43%
META241018C002900002024-04-15 9:48AM EDT2024-10-18234.67220.75223.100.00-1463.42%
META241220C002900002024-03-15 11:53AM EDT2024-12-20211.65232.50237.000.00-210873.11%
META250117C002900002024-04-11 11:29AM EDT2025-01-17242.82226.15228.700.00-11,52660.04%
META250321C002900002024-04-04 11:07AM EDT2025-03-21249.90229.50232.400.00-1158.35%
META250620C002900002024-04-05 10:59AM EDT2025-06-20261.23235.30238.200.00-219557.45%
META250919C002900002024-02-07 1:10PM EDT2025-09-19210.12244.45248.250.00-16760.01%
META251219C002900002024-04-16 10:34AM EDT2025-12-19241.35244.90248.30-15.85-6.16%125555.56%
META260116C002900002024-04-11 12:30PM EDT2026-01-16262.65246.40249.750.00-15655.37%
META260618C002900002024-04-11 2:38PM EDT2026-06-18274.55253.70257.650.00-21554.45%
META261218C002900002024-04-11 9:51AM EDT2026-12-18281.85261.50266.500.00-1653.61%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240419P002900002024-04-05 12:28PM EDT2024-04-190.010.000.030.00-71,349167.19%
META240426P002900002024-04-15 1:22PM EDT2024-04-260.020.010.050.00-175106.64%
META240503P002900002024-04-04 11:38AM EDT2024-05-030.140.000.100.00-2287.50%
META240517P002900002024-04-15 1:27PM EDT2024-05-170.180.120.180.00-244373.44%
META240621P002900002024-04-15 11:20AM EDT2024-06-210.390.390.460.00-62,24957.67%
META240719P002900002024-04-15 10:07AM EDT2024-07-190.600.660.760.00-16152.11%
META240816P002900002024-04-05 1:57PM EDT2024-08-161.351.301.420.00-116250.87%
META240920P002900002024-04-05 11:35AM EDT2024-09-201.851.832.010.00-22,07648.18%
META241018P002900002024-04-05 12:05PM EDT2024-10-182.142.252.500.00-11346.34%
META241115P002900002024-04-09 10:45AM EDT2024-11-153.673.353.650.00-212046.78%
META241220P002900002024-04-15 1:58PM EDT2024-12-204.474.054.300.00-247945.01%
META250117P002900002024-04-16 10:08AM EDT2025-01-174.904.604.80-0.06-1.21%151,77343.79%
META250321P002900002024-04-15 3:42PM EDT2025-03-216.806.306.550.00-106942.70%
META250620P002900002024-04-11 10:30AM EDT2025-06-208.358.859.150.00-5044541.55%
META250919P002900002024-04-12 12:45PM EDT2025-09-1911.3011.1511.650.00-15240.57%
META251219P002900002024-04-16 11:33AM EDT2025-12-1914.2013.7014.00+0.50+3.65%432739.69%
META260116P002900002024-04-15 1:50PM EDT2026-01-1615.1514.1514.550.00-223339.31%
META260618P002900002024-04-10 1:31PM EDT2026-06-1816.8417.8018.250.00-14038.19%