Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00290000 | 2024-03-25 3:54PM EDT | 2024-03-28 | 214.35 | 197.05 | 198.10 | 0.00 | - | 1 | 1 | 431.25% |
META240419C00290000 | 2024-03-27 12:04PM EDT | 2024-04-19 | 201.32 | 198.10 | 199.00 | 0.00 | - | 2 | 115 | 102.15% |
META240426C00290000 | 2024-03-27 11:33AM EDT | 2024-04-26 | 200.57 | 197.50 | 200.25 | 0.00 | - | 1 | 3 | 94.73% |
META240517C00290000 | 2024-03-27 1:00PM EDT | 2024-05-17 | 203.80 | 199.90 | 201.05 | 0.00 | - | 2 | 165 | 86.05% |
META240621C00290000 | 2024-03-28 11:38AM EDT | 2024-06-21 | 202.58 | 201.20 | 202.30 | -2.62 | -1.28% | 2 | 909 | 72.14% |
META240719C00290000 | 2024-03-27 11:46AM EDT | 2024-07-19 | 205.55 | 202.00 | 204.30 | 0.00 | - | 3 | 61 | 67.38% |
META240816C00290000 | 2024-03-27 10:57AM EDT | 2024-08-16 | 208.38 | 203.75 | 206.60 | 0.00 | - | 1 | 3 | 65.66% |
META240920C00290000 | 2024-03-27 1:57PM EDT | 2024-09-20 | 211.18 | 205.30 | 207.90 | 0.00 | - | 1 | 322 | 61.81% |
META241018C00290000 | 2024-03-27 1:57PM EDT | 2024-10-18 | 212.77 | 206.75 | 209.75 | 0.00 | - | 1 | 3 | 60.44% |
META241220C00290000 | 2024-03-15 11:53AM EDT | 2024-12-20 | 211.65 | 211.70 | 213.25 | 0.00 | - | 2 | 108 | 58.96% |
META250117C00290000 | 2024-03-25 12:51PM EDT | 2025-01-17 | 231.60 | 213.15 | 214.65 | 0.00 | - | 1 | 1,530 | 57.92% |
META250620C00290000 | 2024-03-08 3:36PM EDT | 2025-06-20 | 241.75 | 221.00 | 224.65 | 0.00 | - | 10 | 195 | 55.46% |
META250919C00290000 | 2024-02-07 1:10PM EDT | 2025-09-19 | 210.12 | 244.45 | 248.25 | 0.00 | - | 1 | 67 | 68.48% |
META251219C00290000 | 2024-03-21 1:47PM EDT | 2025-12-19 | 253.06 | 231.30 | 234.40 | 0.00 | - | 1 | 261 | 54.10% |
META260116C00290000 | 2024-03-15 10:04AM EDT | 2026-01-16 | 233.81 | 232.40 | 235.35 | 0.00 | - | 1 | 57 | 53.64% |
META260618C00290000 | 2024-03-27 2:31PM EDT | 2026-06-18 | 245.63 | 240.55 | 241.95 | 0.00 | - | 1 | 19 | 52.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00290000 | 2024-03-20 9:30AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 306.25% |
META240412P00290000 | 2024-03-08 4:31PM EDT | 2024-04-12 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 79.69% |
META240419P00290000 | 2024-03-20 3:46PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 1,351 | 69.14% |
META240426P00290000 | 2024-03-27 9:44AM EDT | 2024-04-26 | 0.15 | 0.08 | 0.20 | 0.00 | - | 1 | 36 | 71.68% |
META240517P00290000 | 2024-03-28 1:59PM EDT | 2024-05-17 | 0.41 | 0.41 | 0.45 | -0.05 | -10.87% | 47 | 375 | 63.18% |
META240621P00290000 | 2024-03-28 9:36AM EDT | 2024-06-21 | 0.83 | 0.73 | 0.81 | +0.05 | +6.41% | 1 | 2,251 | 53.00% |
META240719P00290000 | 2024-03-15 10:42AM EDT | 2024-07-19 | 1.41 | 1.06 | 1.16 | 0.00 | - | 1 | 61 | 49.19% |
META240816P00290000 | 2024-03-11 3:43PM EDT | 2024-08-16 | 2.88 | 1.92 | 2.04 | 0.00 | - | 3 | 164 | 48.83% |
META240920P00290000 | 2024-03-21 9:48AM EDT | 2024-09-20 | 2.53 | 2.55 | 2.68 | 0.00 | - | 2 | 2,076 | 46.20% |
META241018P00290000 | 2024-03-26 1:48PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.25 | 0.00 | - | 2 | 12 | 44.73% |
META241115P00290000 | 2024-03-28 12:08PM EDT | 2024-11-15 | 4.61 | 4.45 | 4.50 | +0.27 | +6.22% | 1 | 119 | 45.19% |
META241220P00290000 | 2024-03-28 1:24PM EDT | 2024-12-20 | 5.30 | 5.15 | 5.35 | 0.00 | - | 4 | 285 | 43.96% |
META250117P00290000 | 2024-03-28 12:30PM EDT | 2025-01-17 | 5.90 | 5.70 | 5.90 | +0.05 | +0.85% | 1 | 1,853 | 42.87% |
META250321P00290000 | 2024-03-26 2:35PM EDT | 2025-03-21 | 7.35 | 7.65 | 7.85 | 0.00 | - | 1 | 2 | 42.03% |
META250620P00290000 | 2024-03-28 1:19PM EDT | 2025-06-20 | 10.65 | 10.35 | 10.65 | -1.10 | -9.36% | 9 | 426 | 41.05% |
META250919P00290000 | 2024-03-12 1:53PM EDT | 2025-09-19 | 13.65 | 12.80 | 13.20 | 0.00 | - | 1 | 51 | 40.07% |
META251219P00290000 | 2024-03-21 2:00PM EDT | 2025-12-19 | 14.38 | 15.45 | 15.80 | 0.00 | - | 1 | 319 | 39.40% |
META260116P00290000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 17.35 | 15.90 | 16.35 | 0.00 | - | 1 | 233 | 39.02% |
META260618P00290000 | 2024-03-26 10:19AM EDT | 2026-06-18 | 18.40 | 19.80 | 20.30 | 0.00 | - | 1 | 44 | 38.04% |