Mercado fechará em 2 h 24 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
178,45+9,92 (+5,89%)
A partir de 01:36PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:280.00
Opções de comprapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META220819C002800002022-08-09 12:51PM EDT2022-08-190.010.000.010.00-154,11384.38%
META220916C002800002022-08-09 1:36PM EDT2022-09-160.100.090.10+0.05+100.00%274,83356.93%
META221021C002800002022-08-08 12:43PM EDT2022-10-210.250.240.25+0.06+31.58%1239546.53%
META221118C002800002022-08-10 12:54PM EDT2022-11-180.730.710.75+0.31+73.81%212,73747.10%
META221216C002800002022-08-03 3:40PM EDT2022-12-161.101.051.09+0.35+46.67%3359344.68%
META230120C002800002022-08-10 12:52PM EDT2023-01-201.621.601.66+0.55+51.40%1078,46443.21%
META230317C002800002022-08-09 3:35PM EDT2023-03-172.963.153.25+0.76+34.55%61,44943.80%
META230616C002800002022-08-09 2:13PM EDT2023-06-166.005.805.95+1.85+44.58%242,05243.80%
META230915C002800002022-08-05 12:49PM EDT2023-09-158.008.558.85+2.00+33.33%110643.98%
META240119C002800002022-08-09 9:31AM EDT2024-01-1912.0512.6512.95+2.40+24.87%23,36744.32%
META240621C002800002022-08-09 2:19PM EDT2024-06-2117.2017.2017.80+3.65+26.94%18944.66%
Opções de vendapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META220819P002800002022-08-09 11:24AM EDT2022-08-19112.05101.00101.150.00-630.00%
META220916P002800002022-08-10 12:43PM EDT2022-09-16101.00100.95101.20-6.35-5.92%6,8003,3030.00%
META221021P002800002022-08-04 10:25AM EDT2022-10-21111.55101.15101.400.00-100.00%
META221118P002800002022-08-08 11:12AM EDT2022-11-18107.00100.95101.500.00--10.00%
META221216P002800002022-08-04 3:28PM EDT2022-12-16109.70101.15101.500.00--00.00%
META230120P002800002022-08-05 10:28AM EDT2023-01-20108.70101.05101.500.00-12,1900.00%
META230317P002800002022-08-03 12:18PM EDT2023-03-17112.32101.65102.050.00-2529.93%
META230616P002800002022-08-04 3:55PM EDT2023-06-16110.15102.45103.050.00-21,83730.81%
META230915P002800002022-08-03 9:51AM EDT2023-09-15114.61103.55104.200.00-242330.85%
META240119P002800002022-08-05 11:16AM EDT2024-01-19105.36104.90105.90-8.48-7.45%44,32930.69%
META240621P002800002022-08-03 3:26PM EDT2024-06-21115.06106.40108.100.00-1530.57%