Mercado fechará em 5 h 8 min
BOVESPA
116.708,12 +563,07 (+0,48%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.714,61 -239,40 (-0,46%) PETROLEO CRU
90,60 +0,97 (+1,08%) OURO
1.948,00 +8,40 (+0,43%) Bitcoin USD
26.632,09 +69,30 (+0,26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:52AM EDT. Mercado aberto.
Preço de exercício:275.00
Opções de comprapara22 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230922C00275000 | 2023-09-22 9:39AM EDT | 2023-09-22 | 26.80 | 30.05 | 30.25 | +4.53 | +20.34% | 9 | 164 | 141.55% |
| META230929C00275000 | 2023-09-22 10:33AM EDT | 2023-09-29 | 30.45 | 30.90 | 31.10 | +4.75 | +18.48% | 46 | 163 | 60.74% |
| META231006C00275000 | 2023-09-22 9:54AM EDT | 2023-10-06 | 30.90 | 31.95 | 32.15 | +7.88 | +34.23% | 1 | 88 | 52.06% |
| META231013C00275000 | 2023-09-22 9:38AM EDT | 2023-10-13 | 29.59 | 32.75 | 32.90 | +3.19 | +12.08% | 1 | 108 | 47.54% |
| META231020C00275000 | 2023-09-21 3:36PM EDT | 2023-10-20 | 27.00 | 33.60 | 34.20 | 0.00 | - | 121 | 1,403 | 46.99% |
| META231027C00275000 | 2023-09-22 9:52AM EDT | 2023-10-27 | 36.32 | 36.55 | 38.20 | +5.77 | +18.89% | 1 | 221 | 53.24% |
| META231117C00275000 | 2023-09-22 10:10AM EDT | 2023-11-17 | 38.80 | 40.30 | 40.65 | +3.25 | +9.14% | 7 | 3,299 | 50.27% |
| META231215C00275000 | 2023-09-22 10:07AM EDT | 2023-12-15 | 42.86 | 43.20 | 43.60 | +5.63 | +15.12% | 2 | 534 | 47.48% |
| META240119C00275000 | 2023-09-21 3:50PM EDT | 2024-01-19 | 40.95 | 46.90 | 47.30 | 0.00 | - | 9 | 5,686 | 46.09% |
| META240216C00275000 | 2023-09-21 10:32AM EDT | 2024-02-16 | 43.73 | 51.60 | 52.45 | 0.00 | - | 1 | 481 | 49.04% |
| META240315C00275000 | 2023-09-19 1:36PM EDT | 2024-03-15 | 53.38 | 54.10 | 54.60 | 0.00 | - | 4 | 661 | 47.82% |
| META240621C00275000 | 2023-09-22 10:01AM EDT | 2024-06-21 | 62.30 | 63.25 | 63.65 | -1.38 | -2.17% | 5 | 234 | 47.88% |
| META240920C00275000 | 2023-08-30 2:43PM EDT | 2024-09-20 | 66.65 | 70.55 | 71.60 | 0.00 | - | 1 | 23 | 48.73% |
Opções de vendapara22 de setembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230922P00275000 | 2023-09-22 10:07AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 186 | 2,787 | 65.63% |
| META230929P00275000 | 2023-09-22 10:35AM EDT | 2023-09-29 | 0.59 | 0.58 | 0.59 | -0.61 | -50.83% | 677 | 3,373 | 45.92% |
| META231006P00275000 | 2023-09-22 10:36AM EDT | 2023-10-06 | 1.21 | 1.20 | 1.24 | -0.94 | -43.72% | 89 | 926 | 40.48% |
| META231013P00275000 | 2023-09-22 10:34AM EDT | 2023-10-13 | 1.92 | 1.88 | 1.94 | -1.18 | -38.06% | 314 | 433 | 38.22% |
| META231020P00275000 | 2023-09-22 10:36AM EDT | 2023-10-20 | 2.60 | 2.57 | 2.62 | -1.35 | -34.18% | 180 | 5,256 | 36.84% |
| META231027P00275000 | 2023-09-22 10:35AM EDT | 2023-10-27 | 5.70 | 5.60 | 5.75 | -1.60 | -21.92% | 35 | 417 | 45.28% |
| META231117P00275000 | 2023-09-22 10:06AM EDT | 2023-11-17 | 8.25 | 7.95 | 8.10 | -1.96 | -19.20% | 21 | 4,533 | 42.40% |
| META231215P00275000 | 2023-09-22 10:30AM EDT | 2023-12-15 | 10.25 | 9.85 | 9.95 | -1.85 | -15.29% | 8 | 1,190 | 38.65% |
| META240119P00275000 | 2023-09-22 10:31AM EDT | 2024-01-19 | 12.30 | 11.95 | 12.15 | -1.96 | -13.74% | 28 | 3,155 | 36.34% |
| META240216P00275000 | 2023-09-21 3:52PM EDT | 2024-02-16 | 17.85 | 15.45 | 15.65 | 0.00 | - | 21 | 3,458 | 38.03% |
| META240315P00275000 | 2023-09-21 3:02PM EDT | 2024-03-15 | 19.15 | 16.80 | 17.05 | 0.00 | - | 48 | 665 | 36.79% |
| META240621P00275000 | 2023-09-21 2:37PM EDT | 2024-06-21 | 24.40 | 22.30 | 22.60 | 0.00 | - | 6 | 557 | 35.47% |
| META240920P00275000 | 2023-09-21 9:31AM EDT | 2024-09-20 | 28.40 | 26.60 | 26.95 | 0.00 | - | 2 | 93 | 34.74% |
© 2023 Yahoo. Todos os direitos reservados.
