Mercado abrirá em 2 h 56 min
BOVESPA
126.165,64 -372,68 (-0,29%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.792,81 +433,81 (+0,83%) PETROLEO CRU
78,64 +0,78 (+1,00%) OURO
2.058,90 -8,20 (-0,40%) Bitcoin USD
37.704,16 -527,95 (-1,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:270.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00270000 | 2023-11-29 3:35PM EST | 2023-12-01 | 62.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META231208C00270000 | 2023-11-29 3:35PM EST | 2023-12-08 | 63.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META231215C00270000 | 2023-11-29 3:28PM EST | 2023-12-15 | 63.76 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| META231222C00270000 | 2023-11-28 12:00PM EST | 2023-12-22 | 67.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META231229C00270000 | 2023-11-27 2:47PM EST | 2023-12-29 | 66.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240105C00270000 | 2023-11-27 1:48PM EST | 2024-01-05 | 70.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META240119C00270000 | 2023-11-29 3:28PM EST | 2024-01-19 | 65.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240216C00270000 | 2023-11-29 3:59PM EST | 2024-02-16 | 68.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240315C00270000 | 2023-11-29 12:12PM EST | 2024-03-15 | 71.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240419C00270000 | 2023-11-29 3:28PM EST | 2024-04-19 | 74.60 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| META240517C00270000 | 2023-11-24 11:44AM EST | 2024-05-17 | 82.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00270000 | 2023-11-29 12:06PM EST | 2024-06-21 | 79.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| META240920C00270000 | 2023-11-27 1:48PM EST | 2024-09-20 | 93.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00270000 | 2023-11-28 3:36PM EST | 2025-01-17 | 101.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00270000 | 2023-11-27 3:43PM EST | 2025-06-20 | 109.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00270000 | 2023-11-27 10:42AM EST | 2025-09-19 | 118.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219C00270000 | 2023-11-22 11:49AM EST | 2025-12-19 | 125.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00270000 | 2023-11-29 10:30AM EST | 2026-01-16 | 117.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00270000 | 2023-11-28 11:33AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| META231208P00270000 | 2023-11-29 3:20PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 25.00% |
| META231215P00270000 | 2023-11-29 3:57PM EST | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| META231222P00270000 | 2023-11-29 3:18PM EST | 2023-12-22 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META231229P00270000 | 2023-11-29 3:13PM EST | 2023-12-29 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240105P00270000 | 2023-11-29 11:53AM EST | 2024-01-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119P00270000 | 2023-11-29 3:58PM EST | 2024-01-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META240216P00270000 | 2023-11-29 3:37PM EST | 2024-02-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| META240315P00270000 | 2023-11-29 11:08AM EST | 2024-03-15 | 4.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META240419P00270000 | 2023-11-29 1:41PM EST | 2024-04-19 | 5.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240517P00270000 | 2023-11-27 10:14AM EST | 2024-05-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240621P00270000 | 2023-11-29 12:10PM EST | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240920P00270000 | 2023-11-29 3:23PM EST | 2024-09-20 | 13.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| META250117P00270000 | 2023-11-29 2:45PM EST | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| META250620P00270000 | 2023-11-22 3:55PM EST | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| META250919P00270000 | 2023-11-20 10:57AM EST | 2025-09-19 | 26.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META251219P00270000 | 2023-11-29 3:20PM EST | 2025-12-19 | 29.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META260116P00270000 | 2023-11-29 3:20PM EST | 2026-01-16 | 30.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Todos os direitos reservados.