META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:265.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609C002650002023-06-06 3:44PM EDT2023-06-097.400.000.000.00-6371,5830.00%
META230616C002650002023-06-06 3:58PM EDT2023-06-169.420.000.000.00-3717,7880.00%
META230623C002650002023-06-06 3:57PM EDT2023-06-2310.770.000.000.00-7071,0550.00%
META230630C002650002023-06-06 3:59PM EDT2023-06-3012.250.000.000.00-419350.00%
META230707C002650002023-06-06 12:27PM EDT2023-07-0716.200.000.000.00-291260.00%
META230714C002650002023-06-06 2:07PM EDT2023-07-1415.810.000.000.00-14260.00%
META230721C002650002023-06-06 3:45PM EDT2023-07-2115.950.000.000.00-1433,5150.00%
META230818C002650002023-06-06 3:38PM EDT2023-08-1824.060.000.000.00-532,7660.00%
META230915C002650002023-06-06 3:59PM EDT2023-09-1526.750.000.000.00-512,4340.00%
META231020C002650002023-06-06 3:04PM EDT2023-10-2031.000.000.000.00-165790.00%
META231117C002650002023-06-06 12:18PM EDT2023-11-1738.450.000.000.00-72,5080.00%
META231215C002650002023-06-05 3:04PM EDT2023-12-1537.720.000.000.00-62370.00%
META240119C002650002023-06-06 3:33PM EDT2024-01-1940.600.000.000.00-1283,1160.00%
META240216C002650002023-06-06 3:10PM EDT2024-02-1644.550.000.000.00-11900.00%
META240315C002650002023-06-06 2:02PM EDT2024-03-1547.050.000.000.00-62370.00%
META240621C002650002023-06-06 11:34AM EDT2024-06-2155.400.000.000.00-12550.00%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609P002650002023-06-06 3:59PM EDT2023-06-090.870.000.000.00-10,5774,1076.25%
META230616P002650002023-06-06 3:59PM EDT2023-06-162.780.000.000.00-3,0002,7443.13%
META230623P002650002023-06-06 3:59PM EDT2023-06-233.800.000.000.00-3286603.13%
META230630P002650002023-06-06 3:58PM EDT2023-06-305.000.000.000.00-3094781.56%
META230707P002650002023-06-06 3:56PM EDT2023-07-075.850.000.000.00-732141.56%
META230714P002650002023-06-06 3:37PM EDT2023-07-146.850.000.000.00-14791.56%
META230721P002650002023-06-06 3:53PM EDT2023-07-217.800.000.000.00-2881,2431.56%
META230818P002650002023-06-06 3:53PM EDT2023-08-1815.000.000.000.00-659251.56%
META230915P002650002023-06-06 2:33PM EDT2023-09-1516.600.000.000.00-248090.78%
META231020P002650002023-06-06 3:04PM EDT2023-10-2018.950.000.000.00-102520.78%
META231117P002650002023-06-05 11:55AM EDT2023-11-1722.180.000.000.00-34780.78%
META231215P002650002023-06-06 11:36AM EDT2023-12-1523.250.000.000.00-3810.78%
META240119P002650002023-06-06 3:50PM EDT2024-01-1925.780.000.000.00-45250.78%
META240216P002650002023-06-06 3:03PM EDT2024-02-1628.170.000.000.00-17530.78%
META240315P002650002023-06-02 10:31AM EDT2024-03-1529.350.000.000.00-12450.78%
META240621P002650002023-06-06 10:38AM EDT2024-06-2132.150.000.000.00-121400.39%