META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:265.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00265000 | 2023-06-06 3:44PM EDT | 2023-06-09 | 7.40 | 0.00 | 0.00 | 0.00 | - | 637 | 1,583 | 0.00% |
| META230616C00265000 | 2023-06-06 3:58PM EDT | 2023-06-16 | 9.42 | 0.00 | 0.00 | 0.00 | - | 371 | 7,788 | 0.00% |
| META230623C00265000 | 2023-06-06 3:57PM EDT | 2023-06-23 | 10.77 | 0.00 | 0.00 | 0.00 | - | 707 | 1,055 | 0.00% |
| META230630C00265000 | 2023-06-06 3:59PM EDT | 2023-06-30 | 12.25 | 0.00 | 0.00 | 0.00 | - | 41 | 935 | 0.00% |
| META230707C00265000 | 2023-06-06 12:27PM EDT | 2023-07-07 | 16.20 | 0.00 | 0.00 | 0.00 | - | 29 | 126 | 0.00% |
| META230714C00265000 | 2023-06-06 2:07PM EDT | 2023-07-14 | 15.81 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 0.00% |
| META230721C00265000 | 2023-06-06 3:45PM EDT | 2023-07-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 143 | 3,515 | 0.00% |
| META230818C00265000 | 2023-06-06 3:38PM EDT | 2023-08-18 | 24.06 | 0.00 | 0.00 | 0.00 | - | 53 | 2,766 | 0.00% |
| META230915C00265000 | 2023-06-06 3:59PM EDT | 2023-09-15 | 26.75 | 0.00 | 0.00 | 0.00 | - | 51 | 2,434 | 0.00% |
| META231020C00265000 | 2023-06-06 3:04PM EDT | 2023-10-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 16 | 579 | 0.00% |
| META231117C00265000 | 2023-06-06 12:18PM EDT | 2023-11-17 | 38.45 | 0.00 | 0.00 | 0.00 | - | 7 | 2,508 | 0.00% |
| META231215C00265000 | 2023-06-05 3:04PM EDT | 2023-12-15 | 37.72 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 0.00% |
| META240119C00265000 | 2023-06-06 3:33PM EDT | 2024-01-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | 128 | 3,116 | 0.00% |
| META240216C00265000 | 2023-06-06 3:10PM EDT | 2024-02-16 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| META240315C00265000 | 2023-06-06 2:02PM EDT | 2024-03-15 | 47.05 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 0.00% |
| META240621C00265000 | 2023-06-06 11:34AM EDT | 2024-06-21 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00265000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10,577 | 4,107 | 6.25% |
| META230616P00265000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3,000 | 2,744 | 3.13% |
| META230623P00265000 | 2023-06-06 3:59PM EDT | 2023-06-23 | 3.80 | 0.00 | 0.00 | 0.00 | - | 328 | 660 | 3.13% |
| META230630P00265000 | 2023-06-06 3:58PM EDT | 2023-06-30 | 5.00 | 0.00 | 0.00 | 0.00 | - | 309 | 478 | 1.56% |
| META230707P00265000 | 2023-06-06 3:56PM EDT | 2023-07-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 73 | 214 | 1.56% |
| META230714P00265000 | 2023-06-06 3:37PM EDT | 2023-07-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 1.56% |
| META230721P00265000 | 2023-06-06 3:53PM EDT | 2023-07-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 288 | 1,243 | 1.56% |
| META230818P00265000 | 2023-06-06 3:53PM EDT | 2023-08-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 65 | 925 | 1.56% |
| META230915P00265000 | 2023-06-06 2:33PM EDT | 2023-09-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 24 | 809 | 0.78% |
| META231020P00265000 | 2023-06-06 3:04PM EDT | 2023-10-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 0.78% |
| META231117P00265000 | 2023-06-05 11:55AM EDT | 2023-11-17 | 22.18 | 0.00 | 0.00 | 0.00 | - | 34 | 78 | 0.78% |
| META231215P00265000 | 2023-06-06 11:36AM EDT | 2023-12-15 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.78% |
| META240119P00265000 | 2023-06-06 3:50PM EDT | 2024-01-19 | 25.78 | 0.00 | 0.00 | 0.00 | - | 4 | 525 | 0.78% |
| META240216P00265000 | 2023-06-06 3:03PM EDT | 2024-02-16 | 28.17 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 0.78% |
| META240315P00265000 | 2023-06-02 10:31AM EDT | 2024-03-15 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.78% |
| META240621P00265000 | 2023-06-06 10:38AM EDT | 2024-06-21 | 32.15 | 0.00 | 0.00 | 0.00 | - | 12 | 140 | 0.39% |
© 2023 Yahoo. Todos os direitos reservados.