Mercado fechará em 3 h 53 min
BOVESPA
126.722,19 +183,87 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.651,55 +292,55 (+0,56%) PETROLEO CRU
76,56 +0,15 (+0,20%) OURO
2.064,20 +4,00 (+0,19%) Bitcoin USD
37.875,10 +242,09 (+0,64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:07AM EST. Mercado aberto.
Preço de exercício:265.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00265000 | 2023-11-24 12:01PM EST | 2023-12-01 | 73.01 | 66.85 | 69.05 | 0.00 | - | 9 | 36 | 129.10% |
| META231208C00265000 | 2023-11-28 1:02PM EST | 2023-12-08 | 70.57 | 67.95 | 69.30 | 0.00 | - | 1 | 22 | 78.08% |
| META231215C00265000 | 2023-11-28 3:50PM EST | 2023-12-15 | 74.33 | 67.70 | 68.95 | 0.00 | - | 4 | 426 | 51.12% |
| META231229C00265000 | 2023-11-20 11:00AM EST | 2023-12-29 | 76.67 | 68.75 | 70.00 | 0.00 | - | 1 | 4 | 52.12% |
| META240119C00265000 | 2023-11-28 3:33PM EST | 2024-01-19 | 75.30 | 70.45 | 71.05 | 0.00 | - | 4 | 2,735 | 46.58% |
| META240216C00265000 | 2023-11-27 12:40PM EST | 2024-02-16 | 80.16 | 73.30 | 74.00 | 0.00 | - | 3 | 247 | 47.97% |
| META240315C00265000 | 2023-11-24 10:30AM EST | 2024-03-15 | 82.10 | 75.40 | 76.05 | 0.00 | - | 1 | 296 | 46.39% |
| META240419C00265000 | 2023-11-28 3:21PM EST | 2024-04-19 | 82.50 | 78.55 | 79.40 | 0.00 | - | 11 | 72 | 46.84% |
| META240517C00265000 | 2023-11-24 11:44AM EST | 2024-05-17 | 87.25 | 82.00 | 82.75 | +0.38 | +0.44% | 1 | 8 | 48.32% |
| META240621C00265000 | 2023-11-29 10:44AM EST | 2024-06-21 | 84.20 | 84.40 | 85.35 | -4.05 | -4.59% | 18 | 260 | 47.73% |
| META240920C00265000 | 2023-11-01 9:00AM EST | 2024-09-20 | 73.35 | 91.20 | 92.15 | 0.00 | - | 2 | 62 | 47.45% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00265000 | 2023-11-28 1:17PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 521 | 50.00% |
| META231208P00265000 | 2023-11-29 10:34AM EST | 2023-12-08 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 51 | 442 | 52.34% |
| META231215P00265000 | 2023-11-29 10:02AM EST | 2023-12-15 | 0.08 | 0.09 | 0.11 | 0.00 | - | 11 | 2,465 | 46.48% |
| META231222P00265000 | 2023-11-29 10:02AM EST | 2023-12-22 | 0.12 | 0.13 | 0.17 | -0.01 | -7.69% | 3 | 178 | 41.50% |
| META231229P00265000 | 2023-11-28 9:54AM EST | 2023-12-29 | 0.22 | 0.20 | 0.24 | 0.00 | - | 10 | 51 | 38.43% |
| META240119P00265000 | 2023-11-29 10:02AM EST | 2024-01-19 | 0.57 | 0.59 | 0.61 | +0.08 | +16.33% | 5 | 1,588 | 34.67% |
| META240216P00265000 | 2023-11-29 10:07AM EST | 2024-02-16 | 2.63 | 2.72 | 2.78 | +0.12 | +4.78% | 80 | 572 | 39.46% |
| META240315P00265000 | 2023-11-29 9:30AM EST | 2024-03-15 | 3.15 | 3.70 | 3.85 | -0.35 | -10.00% | 1 | 1,672 | 37.34% |
| META240419P00265000 | 2023-11-27 3:55PM EST | 2024-04-19 | 5.10 | 5.10 | 5.25 | 0.00 | - | 10 | 388 | 35.85% |
| META240517P00265000 | 2023-11-27 3:04PM EST | 2024-05-17 | 7.30 | 7.45 | 7.60 | 0.00 | - | 1 | 78 | 37.41% |
| META240621P00265000 | 2023-11-28 10:50AM EST | 2024-06-21 | 8.25 | 8.55 | 8.75 | 0.00 | - | 4 | 539 | 36.00% |
| META240920P00265000 | 2023-11-28 3:50PM EST | 2024-09-20 | 12.06 | 12.70 | 12.95 | 0.00 | - | 2 | 417 | 35.38% |
| META250919P00265000 | 2023-10-25 9:47AM EST | 2025-09-19 | 36.30 | 24.00 | 24.80 | 0.00 | - | 1 | 0 | 32.85% |
© 2023 Yahoo. Todos os direitos reservados.