Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META220819C00260000 | 2022-08-11 10:49AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
META220916C00260000 | 2022-08-11 11:20AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
META221021C00260000 | 2022-08-11 11:36AM EDT | 2022-10-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
META221118C00260000 | 2022-08-11 2:30PM EDT | 2022-11-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
META221216C00260000 | 2022-08-11 2:02PM EDT | 2022-12-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
META230120C00260000 | 2022-08-11 3:45PM EDT | 2023-01-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
META230317C00260000 | 2022-08-11 1:29PM EDT | 2023-03-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
META230616C00260000 | 2022-08-11 11:02AM EDT | 2023-06-16 | 8.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
META230915C00260000 | 2022-08-11 9:41AM EDT | 2023-09-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
META240119C00260000 | 2022-08-11 1:38PM EDT | 2024-01-19 | 16.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
META240621C00260000 | 2022-08-11 2:45PM EDT | 2024-06-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META220819P00260000 | 2022-08-11 11:52AM EDT | 2022-08-19 | 82.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META220916P00260000 | 2022-08-11 10:03AM EDT | 2022-09-16 | 78.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META221021P00260000 | 2022-08-11 9:50AM EDT | 2022-10-21 | 79.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META221118P00260000 | 2022-08-11 10:08AM EDT | 2022-11-18 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META221216P00260000 | 2022-08-10 10:48AM EDT | 2022-12-16 | 82.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META230120P00260000 | 2022-08-11 3:16PM EDT | 2023-01-20 | 83.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
META230317P00260000 | 2022-08-09 12:45PM EDT | 2023-03-17 | 93.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META230616P00260000 | 2022-08-03 12:33PM EDT | 2023-06-16 | 93.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
META230915P00260000 | 2022-08-02 11:49AM EDT | 2023-09-15 | 101.07 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
META240119P00260000 | 2022-08-10 10:39AM EDT | 2024-01-19 | 88.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240621P00260000 | 2022-08-04 10:43AM EDT | 2024-06-21 | 98.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |