META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:260.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00260000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 11.72 | 0.00 | 0.00 | 0.00 | - | 185 | 1,756 | 0.00% |
| META230616C00260000 | 2023-06-06 3:58PM EDT | 2023-06-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 227 | 8,972 | 0.00% |
| META230623C00260000 | 2023-06-06 3:44PM EDT | 2023-06-23 | 14.55 | 0.00 | 0.00 | 0.00 | - | 124 | 814 | 0.00% |
| META230630C00260000 | 2023-06-06 3:55PM EDT | 2023-06-30 | 15.73 | 0.00 | 0.00 | 0.00 | - | 21 | 975 | 0.00% |
| META230707C00260000 | 2023-06-06 3:43PM EDT | 2023-07-07 | 16.77 | 0.00 | 0.00 | 0.00 | - | 70 | 372 | 0.00% |
| META230714C00260000 | 2023-06-06 3:05PM EDT | 2023-07-14 | 18.60 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| META230721C00260000 | 2023-06-06 3:56PM EDT | 2023-07-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 203 | 6,829 | 0.00% |
| META230818C00260000 | 2023-06-06 3:16PM EDT | 2023-08-18 | 27.47 | 0.00 | 0.00 | 0.00 | - | 91 | 5,354 | 0.00% |
| META230915C00260000 | 2023-06-06 3:37PM EDT | 2023-09-15 | 29.75 | 0.00 | 0.00 | 0.00 | - | 53 | 4,036 | 0.00% |
| META231020C00260000 | 2023-06-06 3:09PM EDT | 2023-10-20 | 34.24 | 0.00 | 0.00 | 0.00 | - | 10 | 584 | 0.00% |
| META231117C00260000 | 2023-06-06 3:04PM EDT | 2023-11-17 | 39.04 | 0.00 | 0.00 | 0.00 | - | 20 | 2,779 | 0.00% |
| META231215C00260000 | 2023-06-06 1:51PM EDT | 2023-12-15 | 42.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3,499 | 0.00% |
| META240119C00260000 | 2023-06-06 3:59PM EDT | 2024-01-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 59 | 20,284 | 0.00% |
| META240216C00260000 | 2023-06-06 12:14PM EDT | 2024-02-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,522 | 0.00% |
| META240315C00260000 | 2023-06-06 2:12PM EDT | 2024-03-15 | 49.48 | 0.00 | 0.00 | 0.00 | - | 3 | 904 | 0.00% |
| META240621C00260000 | 2023-06-06 11:59AM EDT | 2024-06-21 | 58.72 | 0.00 | 0.00 | 0.00 | - | 5 | 2,484 | 0.00% |
| META250117C00260000 | 2023-06-06 3:33PM EDT | 2025-01-17 | 68.56 | 0.00 | 0.00 | 0.00 | - | 6 | 3,215 | 0.00% |
| META250620C00260000 | 2023-06-06 11:45AM EDT | 2025-06-20 | 78.60 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 0.00% |
| META251219C00260000 | 2023-06-06 3:50PM EDT | 2025-12-19 | 82.85 | 0.00 | 0.00 | 0.00 | - | 23 | 526 | 0.00% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00260000 | 2023-06-06 3:58PM EDT | 2023-06-09 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10,004 | 6,016 | 12.50% |
| META230616P00260000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2,938 | 3,570 | 6.25% |
| META230623P00260000 | 2023-06-06 3:54PM EDT | 2023-06-23 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1,456 | 737 | 6.25% |
| META230630P00260000 | 2023-06-06 3:59PM EDT | 2023-06-30 | 3.55 | 0.00 | 0.00 | 0.00 | - | 754 | 1,596 | 3.13% |
| META230707P00260000 | 2023-06-06 3:59PM EDT | 2023-07-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 216 | 319 | 3.13% |
| META230714P00260000 | 2023-06-06 3:50PM EDT | 2023-07-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 144 | 3.13% |
| META230721P00260000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1,213 | 4,656 | 3.13% |
| META230818P00260000 | 2023-06-06 3:55PM EDT | 2023-08-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 143 | 1,712 | 1.56% |
| META230915P00260000 | 2023-06-06 2:35PM EDT | 2023-09-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 39 | 974 | 1.56% |
| META231020P00260000 | 2023-06-06 3:09PM EDT | 2023-10-20 | 16.82 | 0.00 | 0.00 | 0.00 | - | 58 | 363 | 1.56% |
| META231117P00260000 | 2023-06-06 2:06PM EDT | 2023-11-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 47 | 328 | 1.56% |
| META231215P00260000 | 2023-06-06 3:13PM EDT | 2023-12-15 | 22.06 | 0.00 | 0.00 | 0.00 | - | 38 | 119 | 1.56% |
| META240119P00260000 | 2023-06-06 3:28PM EDT | 2024-01-19 | 23.59 | 0.00 | 0.00 | 0.00 | - | 24 | 394 | 1.56% |
| META240216P00260000 | 2023-06-06 3:23PM EDT | 2024-02-16 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 1.56% |
| META240315P00260000 | 2023-06-06 2:26PM EDT | 2024-03-15 | 26.76 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.78% |
| META240621P00260000 | 2023-06-06 10:45AM EDT | 2024-06-21 | 29.88 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.78% |
| META250117P00260000 | 2023-06-05 2:07PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 556 | 0.78% |
| META250620P00260000 | 2023-06-05 11:17AM EDT | 2025-06-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.78% |
| META251219P00260000 | 2023-06-05 9:52AM EDT | 2025-12-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 884 | 0.78% |
© 2023 Yahoo. Todos os direitos reservados.