Mercado abrirá em 1 h 54 min
BOVESPA
125.622,65 -1.280,35 (-1,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.100,37 -20,53 (-0,04%) PETROLEO CRU
69,94 +0,56 (+0,81%) OURO
2.050,30 +2,40 (+0,12%) Bitcoin USD
43.228,44 -869,41 (-1,97%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:260.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00260000 | 2023-12-06 3:51PM EST | 2023-12-08 | 57.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231215C00260000 | 2023-12-06 3:58PM EST | 2023-12-15 | 57.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231222C00260000 | 2023-11-20 11:30AM EST | 2023-12-22 | 81.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231229C00260000 | 2023-12-04 11:19AM EST | 2023-12-29 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240105C00260000 | 2023-12-05 12:37PM EST | 2024-01-05 | 59.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00260000 | 2023-12-06 2:22PM EST | 2024-01-19 | 61.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240216C00260000 | 2023-12-06 11:13AM EST | 2024-02-16 | 66.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240315C00260000 | 2023-12-06 3:14PM EST | 2024-03-15 | 66.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240419C00260000 | 2023-12-05 12:46PM EST | 2024-04-19 | 68.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240517C00260000 | 2023-11-30 3:29PM EST | 2024-05-17 | 77.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00260000 | 2023-12-06 3:14PM EST | 2024-06-21 | 75.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719C00260000 | 2023-12-01 12:47PM EST | 2024-07-19 | 81.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240920C00260000 | 2023-11-30 1:17PM EST | 2024-09-20 | 87.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META250117C00260000 | 2023-12-06 12:46PM EST | 2025-01-17 | 92.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00260000 | 2023-12-04 12:15PM EST | 2025-06-20 | 102.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00260000 | 2023-12-05 9:39AM EST | 2025-12-19 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00260000 | 2023-12-01 1:58PM EST | 2026-01-16 | 115.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00260000 | 2023-12-06 10:11AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META231215P00260000 | 2023-12-06 3:31PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| META231222P00260000 | 2023-12-06 3:50PM EST | 2023-12-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| META231229P00260000 | 2023-12-06 1:20PM EST | 2023-12-29 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| META240105P00260000 | 2023-12-06 11:11AM EST | 2024-01-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240112P00260000 | 2023-12-06 10:59AM EST | 2024-01-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240119P00260000 | 2023-12-06 3:40PM EST | 2024-01-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| META240216P00260000 | 2023-12-06 3:58PM EST | 2024-02-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 12.50% |
| META240315P00260000 | 2023-12-06 1:58PM EST | 2024-03-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| META240419P00260000 | 2023-12-06 11:43AM EST | 2024-04-19 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240517P00260000 | 2023-12-06 12:32PM EST | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240621P00260000 | 2023-12-06 3:57PM EST | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META240719P00260000 | 2023-12-06 10:03AM EST | 2024-07-19 | 10.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240920P00260000 | 2023-12-06 10:58AM EST | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250117P00260000 | 2023-12-06 3:36PM EST | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| META250620P00260000 | 2023-11-28 9:57AM EST | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250919P00260000 | 2023-10-27 10:34AM EST | 2025-09-19 | 35.50 | 22.80 | 23.40 | 0.00 | - | 3 | 303 | 30.57% |
| META251219P00260000 | 2023-12-06 9:42AM EST | 2025-12-19 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260116P00260000 | 2023-12-05 1:49PM EST | 2026-01-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
© 2023 Yahoo. Todos os direitos reservados.