META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:260.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609C002600002023-06-06 3:59PM EDT2023-06-0911.720.000.000.00-1851,7560.00%
META230616C002600002023-06-06 3:58PM EDT2023-06-1613.250.000.000.00-2278,9720.00%
META230623C002600002023-06-06 3:44PM EDT2023-06-2314.550.000.000.00-1248140.00%
META230630C002600002023-06-06 3:55PM EDT2023-06-3015.730.000.000.00-219750.00%
META230707C002600002023-06-06 3:43PM EDT2023-07-0716.770.000.000.00-703720.00%
META230714C002600002023-06-06 3:05PM EDT2023-07-1418.600.000.000.00-15190.00%
META230721C002600002023-06-06 3:56PM EDT2023-07-2118.950.000.000.00-2036,8290.00%
META230818C002600002023-06-06 3:16PM EDT2023-08-1827.470.000.000.00-915,3540.00%
META230915C002600002023-06-06 3:37PM EDT2023-09-1529.750.000.000.00-534,0360.00%
META231020C002600002023-06-06 3:09PM EDT2023-10-2034.240.000.000.00-105840.00%
META231117C002600002023-06-06 3:04PM EDT2023-11-1739.040.000.000.00-202,7790.00%
META231215C002600002023-06-06 1:51PM EDT2023-12-1542.350.000.000.00-23,4990.00%
META240119C002600002023-06-06 3:59PM EDT2024-01-1942.900.000.000.00-5920,2840.00%
META240216C002600002023-06-06 12:14PM EDT2024-02-1649.600.000.000.00-51,5220.00%
META240315C002600002023-06-06 2:12PM EDT2024-03-1549.480.000.000.00-39040.00%
META240621C002600002023-06-06 11:59AM EDT2024-06-2158.720.000.000.00-52,4840.00%
META250117C002600002023-06-06 3:33PM EDT2025-01-1768.560.000.000.00-63,2150.00%
META250620C002600002023-06-06 11:45AM EDT2025-06-2078.600.000.000.00-18030.00%
META251219C002600002023-06-06 3:50PM EDT2025-12-1982.850.000.000.00-235260.00%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609P002600002023-06-06 3:58PM EDT2023-06-090.280.000.000.00-10,0046,01612.50%
META230616P002600002023-06-06 3:59PM EDT2023-06-161.580.000.000.00-2,9383,5706.25%
META230623P002600002023-06-06 3:54PM EDT2023-06-232.510.000.000.00-1,4567376.25%
META230630P002600002023-06-06 3:59PM EDT2023-06-303.550.000.000.00-7541,5963.13%
META230707P002600002023-06-06 3:59PM EDT2023-07-074.250.000.000.00-2163193.13%
META230714P002600002023-06-06 3:50PM EDT2023-07-145.200.000.000.00-371443.13%
META230721P002600002023-06-06 3:59PM EDT2023-07-216.100.000.000.00-1,2134,6563.13%
META230818P002600002023-06-06 3:55PM EDT2023-08-1812.900.000.000.00-1431,7121.56%
META230915P002600002023-06-06 2:35PM EDT2023-09-1514.600.000.000.00-399741.56%
META231020P002600002023-06-06 3:09PM EDT2023-10-2016.820.000.000.00-583631.56%
META231117P002600002023-06-06 2:06PM EDT2023-11-1720.400.000.000.00-473281.56%
META231215P002600002023-06-06 3:13PM EDT2023-12-1522.060.000.000.00-381191.56%
META240119P002600002023-06-06 3:28PM EDT2024-01-1923.590.000.000.00-243941.56%
META240216P002600002023-06-06 3:23PM EDT2024-02-1626.050.000.000.00-2691.56%
META240315P002600002023-06-06 2:26PM EDT2024-03-1526.760.000.000.00-23280.78%
META240621P002600002023-06-06 10:45AM EDT2024-06-2129.880.000.000.00-13230.78%
META250117P002600002023-06-05 2:07PM EDT2025-01-1738.500.000.000.00-35560.78%
META250620P002600002023-06-05 11:17AM EDT2025-06-2041.900.000.000.00-2830.78%
META251219P002600002023-06-05 9:52AM EDT2025-12-1948.000.000.000.00-28840.78%