Mercado abrirá em 8 h 54 min
BOVESPA
126.903,25 +100,46 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.120,91 +67,28 (+0,12%) PETROLEO CRU
72,34 +0,02 (+0,03%) OURO
2.040,80 +4,50 (+0,22%) Bitcoin USD
43.845,45 +2.056,99 (+4,92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:255.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00255000 | 2023-12-04 3:35PM EST | 2023-12-08 | 64.80 | 63.10 | 64.20 | 0.00 | - | 20 | 21 | 128.32% |
| META231215C00255000 | 2023-12-05 11:04AM EST | 2023-12-15 | 65.69 | 63.55 | 64.35 | +0.53 | +0.81% | 3 | 455 | 78.37% |
| META231222C00255000 | 2023-11-17 3:44PM EST | 2023-12-22 | 81.45 | 64.00 | 64.65 | 0.00 | - | 1 | 0 | 65.89% |
| META240105C00255000 | 2023-11-30 12:16PM EST | 2024-01-05 | 71.35 | 64.65 | 65.50 | 0.00 | - | - | 4 | 55.38% |
| META240119C00255000 | 2023-12-05 1:18PM EST | 2024-01-19 | 65.80 | 65.60 | 66.20 | +1.68 | +2.62% | 2 | 3,734 | 50.83% |
| META240216C00255000 | 2023-12-04 1:17PM EST | 2024-02-16 | 69.41 | 68.95 | 69.45 | 0.00 | - | 3 | 540 | 51.70% |
| META240315C00255000 | 2023-12-05 9:36AM EST | 2024-03-15 | 70.70 | 71.00 | 71.55 | -13.74 | -16.27% | 7 | 265 | 49.88% |
| META240419C00255000 | 2023-11-30 10:31AM EST | 2024-04-19 | 83.05 | 73.75 | 74.35 | 0.00 | - | 3 | 54 | 48.57% |
| META240517C00255000 | 2023-11-30 2:24PM EST | 2024-05-17 | 83.10 | 77.20 | 77.80 | 0.00 | - | 1 | 2 | 50.10% |
| META240621C00255000 | 2023-11-30 3:40PM EST | 2024-06-21 | 84.20 | 79.50 | 80.05 | 0.00 | - | 1 | 701 | 48.81% |
| META240719C00255000 | 2023-12-01 12:46PM EST | 2024-07-19 | 85.90 | 81.35 | 81.95 | 0.00 | - | 6 | 3 | 48.28% |
| META240920C00255000 | 2023-11-29 10:37AM EST | 2024-09-20 | 99.20 | 86.60 | 87.25 | 0.00 | - | 1 | 71 | 48.91% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00255000 | 2023-12-05 3:28PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 374 | 973 | 82.81% |
| META231215P00255000 | 2023-12-05 3:46PM EST | 2023-12-15 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 104 | 2,095 | 56.06% |
| META231222P00255000 | 2023-12-05 3:12PM EST | 2023-12-22 | 0.11 | 0.11 | 0.14 | -0.05 | -31.25% | 11 | 136 | 46.68% |
| META231229P00255000 | 2023-12-05 12:41PM EST | 2023-12-29 | 0.21 | 0.17 | 0.22 | -0.01 | -4.55% | 4 | 164 | 41.94% |
| META240105P00255000 | 2023-12-04 11:36AM EST | 2024-01-05 | 0.37 | 0.27 | 0.32 | 0.00 | - | 4 | 7 | 39.14% |
| META240119P00255000 | 2023-12-04 3:47PM EST | 2024-01-19 | 0.66 | 0.62 | 0.65 | +0.06 | +10.00% | 1 | 4,742 | 36.84% |
| META240216P00255000 | 2023-12-05 2:21PM EST | 2024-02-16 | 2.94 | 2.79 | 2.85 | +0.20 | +7.30% | 10 | 1,810 | 40.93% |
| META240315P00255000 | 2023-12-05 3:23PM EST | 2024-03-15 | 3.90 | 3.85 | 3.95 | +0.10 | +2.63% | 12 | 1,704 | 38.39% |
| META240419P00255000 | 2023-12-04 2:12PM EST | 2024-04-19 | 5.60 | 5.25 | 5.40 | +0.15 | +2.75% | 5 | 528 | 36.70% |
| META240517P00255000 | 2023-12-04 9:44AM EST | 2024-05-17 | 8.03 | 7.65 | 7.80 | -0.15 | -1.83% | 1 | 57 | 38.28% |
| META240621P00255000 | 2023-12-04 12:39PM EST | 2024-06-21 | 8.95 | 8.80 | 9.00 | +0.10 | +1.13% | 1 | 825 | 36.81% |
| META240920P00255000 | 2023-12-05 3:12PM EST | 2024-09-20 | 13.10 | 12.95 | 13.20 | +0.40 | +3.15% | 2 | 2,115 | 36.05% |
| META250919P00255000 | 2023-11-01 12:02PM EST | 2025-09-19 | 31.00 | 24.40 | 24.90 | 0.00 | - | 2 | 4 | 33.31% |
© 2023 Yahoo. Todos os direitos reservados.