META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:255.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609C002550002023-06-06 3:49PM EDT2023-06-0916.470.000.000.00-939410.00%
META230616C002550002023-06-06 3:58PM EDT2023-06-1617.600.000.000.00-1446,3650.00%
META230623C002550002023-06-06 12:50PM EDT2023-06-2321.000.000.000.00-314470.00%
META230630C002550002023-06-06 12:56PM EDT2023-06-3022.210.000.000.00-69550.00%
META230707C002550002023-06-06 3:37PM EDT2023-07-0720.820.000.000.00-111180.00%
META230714C002550002023-06-06 2:07PM EDT2023-07-1423.080.000.000.00-4160.00%
META230721C002550002023-06-06 3:53PM EDT2023-07-2122.510.000.000.00-553,3810.00%
META230818C002550002023-06-06 3:43PM EDT2023-08-1830.050.000.000.00-466,2660.00%
META230915C002550002023-06-06 2:37PM EDT2023-09-1533.620.000.000.00-52,5380.00%
META231020C002550002023-06-06 11:24AM EDT2023-10-2039.350.000.000.00-35680.00%
META231117C002550002023-06-06 11:13AM EDT2023-11-1744.550.000.000.00-155,7820.00%
META231215C002550002023-06-06 3:06PM EDT2023-12-1544.100.000.000.00-15230.00%
META240119C002550002023-06-06 10:32AM EDT2024-01-1949.750.000.000.00-454,1000.00%
META240216C002550002023-06-02 3:43PM EDT2024-02-1650.900.000.000.00-24910.00%
META240315C002550002023-06-06 9:33AM EDT2024-03-1550.950.000.000.00-72800.00%
META240621C002550002023-06-06 11:51AM EDT2024-06-2161.050.000.000.00-107330.00%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609P002550002023-06-06 3:59PM EDT2023-06-090.120.000.000.00-7,1703,62712.50%
META230616P002550002023-06-06 3:59PM EDT2023-06-160.880.000.000.00-1,3623,5866.25%
META230623P002550002023-06-06 3:49PM EDT2023-06-231.570.000.000.00-1423566.25%
META230630P002550002023-06-06 3:58PM EDT2023-06-302.440.000.000.00-1545636.25%
META230707P002550002023-06-06 3:46PM EDT2023-07-073.050.000.000.00-841736.25%
META230714P002550002023-06-06 3:59PM EDT2023-07-143.950.000.000.00-17983.13%
META230721P002550002023-06-06 3:45PM EDT2023-07-214.600.000.000.00-3672,0063.13%
META230818P002550002023-06-06 3:51PM EDT2023-08-1811.030.000.000.00-542,2473.13%
META230915P002550002023-06-06 3:58PM EDT2023-09-1512.950.000.000.00-488303.13%
META231020P002550002023-06-06 11:50AM EDT2023-10-2014.200.000.000.00-104123.13%
META231117P002550002023-06-06 2:51PM EDT2023-11-1718.840.000.000.00-1413221.56%
META231215P002550002023-06-06 3:47PM EDT2023-12-1520.250.000.000.00-9691.56%
META240119P002550002023-06-06 2:03PM EDT2024-01-1921.130.000.000.00-93901.56%
META240216P002550002023-06-06 11:24AM EDT2024-02-1623.100.000.000.00-61591.56%
META240315P002550002023-06-06 11:24AM EDT2024-03-1524.000.000.000.00-31,0371.56%
META240621P002550002023-06-06 12:17PM EDT2024-06-2127.800.000.000.00-22081.56%