META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:255.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00255000 | 2023-06-06 3:49PM EDT | 2023-06-09 | 16.47 | 0.00 | 0.00 | 0.00 | - | 93 | 941 | 0.00% |
| META230616C00255000 | 2023-06-06 3:58PM EDT | 2023-06-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 144 | 6,365 | 0.00% |
| META230623C00255000 | 2023-06-06 12:50PM EDT | 2023-06-23 | 21.00 | 0.00 | 0.00 | 0.00 | - | 31 | 447 | 0.00% |
| META230630C00255000 | 2023-06-06 12:56PM EDT | 2023-06-30 | 22.21 | 0.00 | 0.00 | 0.00 | - | 6 | 955 | 0.00% |
| META230707C00255000 | 2023-06-06 3:37PM EDT | 2023-07-07 | 20.82 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 0.00% |
| META230714C00255000 | 2023-06-06 2:07PM EDT | 2023-07-14 | 23.08 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| META230721C00255000 | 2023-06-06 3:53PM EDT | 2023-07-21 | 22.51 | 0.00 | 0.00 | 0.00 | - | 55 | 3,381 | 0.00% |
| META230818C00255000 | 2023-06-06 3:43PM EDT | 2023-08-18 | 30.05 | 0.00 | 0.00 | 0.00 | - | 46 | 6,266 | 0.00% |
| META230915C00255000 | 2023-06-06 2:37PM EDT | 2023-09-15 | 33.62 | 0.00 | 0.00 | 0.00 | - | 5 | 2,538 | 0.00% |
| META231020C00255000 | 2023-06-06 11:24AM EDT | 2023-10-20 | 39.35 | 0.00 | 0.00 | 0.00 | - | 3 | 568 | 0.00% |
| META231117C00255000 | 2023-06-06 11:13AM EDT | 2023-11-17 | 44.55 | 0.00 | 0.00 | 0.00 | - | 15 | 5,782 | 0.00% |
| META231215C00255000 | 2023-06-06 3:06PM EDT | 2023-12-15 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 0.00% |
| META240119C00255000 | 2023-06-06 10:32AM EDT | 2024-01-19 | 49.75 | 0.00 | 0.00 | 0.00 | - | 45 | 4,100 | 0.00% |
| META240216C00255000 | 2023-06-02 3:43PM EDT | 2024-02-16 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 0.00% |
| META240315C00255000 | 2023-06-06 9:33AM EDT | 2024-03-15 | 50.95 | 0.00 | 0.00 | 0.00 | - | 7 | 280 | 0.00% |
| META240621C00255000 | 2023-06-06 11:51AM EDT | 2024-06-21 | 61.05 | 0.00 | 0.00 | 0.00 | - | 10 | 733 | 0.00% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00255000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7,170 | 3,627 | 12.50% |
| META230616P00255000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,362 | 3,586 | 6.25% |
| META230623P00255000 | 2023-06-06 3:49PM EDT | 2023-06-23 | 1.57 | 0.00 | 0.00 | 0.00 | - | 142 | 356 | 6.25% |
| META230630P00255000 | 2023-06-06 3:58PM EDT | 2023-06-30 | 2.44 | 0.00 | 0.00 | 0.00 | - | 154 | 563 | 6.25% |
| META230707P00255000 | 2023-06-06 3:46PM EDT | 2023-07-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 84 | 173 | 6.25% |
| META230714P00255000 | 2023-06-06 3:59PM EDT | 2023-07-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 17 | 98 | 3.13% |
| META230721P00255000 | 2023-06-06 3:45PM EDT | 2023-07-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 367 | 2,006 | 3.13% |
| META230818P00255000 | 2023-06-06 3:51PM EDT | 2023-08-18 | 11.03 | 0.00 | 0.00 | 0.00 | - | 54 | 2,247 | 3.13% |
| META230915P00255000 | 2023-06-06 3:58PM EDT | 2023-09-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 48 | 830 | 3.13% |
| META231020P00255000 | 2023-06-06 11:50AM EDT | 2023-10-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 412 | 3.13% |
| META231117P00255000 | 2023-06-06 2:51PM EDT | 2023-11-17 | 18.84 | 0.00 | 0.00 | 0.00 | - | 141 | 322 | 1.56% |
| META231215P00255000 | 2023-06-06 3:47PM EDT | 2023-12-15 | 20.25 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 1.56% |
| META240119P00255000 | 2023-06-06 2:03PM EDT | 2024-01-19 | 21.13 | 0.00 | 0.00 | 0.00 | - | 9 | 390 | 1.56% |
| META240216P00255000 | 2023-06-06 11:24AM EDT | 2024-02-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 6 | 159 | 1.56% |
| META240315P00255000 | 2023-06-06 11:24AM EDT | 2024-03-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,037 | 1.56% |
| META240621P00255000 | 2023-06-06 12:17PM EDT | 2024-06-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 1.56% |
© 2023 Yahoo. Todos os direitos reservados.