Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00025000 | 2023-01-23 9:46AM EST | 2023-02-17 | 115.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
META230317C00025000 | 2023-02-06 10:56AM EST | 2023-03-17 | 163.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
META230616C00025000 | 2022-10-28 9:57AM EST | 2023-06-16 | 75.00 | 86.85 | 87.75 | 0.00 | - | 2 | 0 | 0.00% |
META230915C00025000 | 2023-01-25 12:03PM EST | 2023-09-15 | 117.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META240119C00025000 | 2022-11-09 10:07AM EST | 2024-01-19 | 81.33 | 92.20 | 94.30 | 0.00 | - | 1 | 33 | 0.00% |
META240621C00025000 | 2022-10-31 12:47PM EST | 2024-06-21 | 71.42 | 89.50 | 92.45 | 0.00 | - | 2 | 98 | 0.00% |
META250117C00025000 | 2023-02-06 2:46PM EST | 2025-01-17 | 164.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250620C00025000 | 2023-02-06 2:49PM EST | 2025-06-20 | 165.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230217P00025000 | 2023-01-20 10:34AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
META230317P00025000 | 2023-01-27 2:37PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
META230616P00025000 | 2023-02-06 2:15PM EST | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
META230915P00025000 | 2023-02-07 2:46PM EST | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
META240119P00025000 | 2023-02-07 12:50PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
META240621P00025000 | 2022-12-30 3:03PM EST | 2024-06-21 | 0.58 | 0.17 | 0.30 | 0.00 | - | 7 | 72 | 76.95% |
META250117P00025000 | 2023-02-03 12:29PM EST | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
META250620P00025000 | 2023-01-31 9:51AM EST | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |