Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616C00025000 | 2023-05-22 10:12AM EDT | 2023-06-16 | 227.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META230721C00025000 | 2023-05-22 1:14PM EDT | 2023-07-21 | 226.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META230915C00025000 | 2023-01-25 1:03PM EDT | 2023-09-15 | 117.35 | 145.70 | 146.70 | 0.00 | - | - | 7 | 0.00% |
META240119C00025000 | 2023-05-02 9:41AM EDT | 2024-01-19 | 218.05 | 240.50 | 244.60 | 0.00 | - | 2 | 33 | 199.76% |
META240621C00025000 | 2022-10-31 1:47PM EDT | 2024-06-21 | 71.42 | 89.50 | 92.45 | 0.00 | - | 2 | 98 | 0.00% |
META250117C00025000 | 2023-05-03 11:34AM EDT | 2025-01-17 | 217.75 | 247.50 | 251.40 | 0.00 | - | 10 | 0 | 181.41% |
META250620C00025000 | 2023-03-14 12:18PM EDT | 2025-06-20 | 170.76 | 195.50 | 200.35 | 0.00 | - | 1 | 1 | 0.00% |
META251219C00025000 | 2023-03-30 10:14AM EDT | 2025-12-19 | 185.08 | 216.50 | 221.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616P00025000 | 2023-02-22 10:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 414 | 475.00% |
META230915P00025000 | 2023-03-21 1:01PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 97 | 149.22% |
META240119P00025000 | 2023-06-07 9:56AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240315P00025000 | 2023-06-06 12:41PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240621P00025000 | 2023-06-06 12:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META250117P00025000 | 2023-05-03 11:48AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.07 | 0.00 | - | 10 | 0 | 64.45% |
META250620P00025000 | 2023-05-19 9:30AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
META251219P00025000 | 2023-05-08 12:10PM EDT | 2025-12-19 | 0.34 | 0.15 | 0.35 | 0.00 | - | 4 | 4 | 63.67% |