Mercado fechará em 4 h 23 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
302,74+7,01 (+2,37%)
A partir de 11:37AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:245.00
Opções de comprapara22 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230922C002450002023-09-21 3:03PM EDT2023-09-2254.8058.4558.65+2.99+5.77%237250.98%
META230929C002450002023-09-21 3:03PM EDT2023-09-2952.3558.2559.100.00-436891.48%
META231006C002450002023-09-22 10:08AM EDT2023-10-0659.4059.0559.25+5.90+11.03%61173.36%
META231020C002450002023-09-22 10:24AM EDT2023-10-2059.8759.6060.15+2.17+3.76%25,30858.64%
META231117C002450002023-08-31 3:52PM EDT2023-11-1759.9463.1563.800.00-682257.10%
META231215C002450002023-09-15 1:26PM EDT2023-12-1565.4265.3066.45+1.13+1.76%19653.52%
META240119C002450002023-09-21 3:45PM EDT2024-01-1963.0868.2569.350.00-41,63251.40%
META240216C002450002023-09-08 3:54PM EDT2024-02-1667.8571.9072.350.00-949152.39%
META240315C002450002023-09-05 3:44PM EDT2024-03-1573.6073.9574.800.00-325251.69%
META240621C002450002023-09-21 11:11AM EDT2024-06-2176.5081.9082.700.00-190951.31%
META240920C002450002023-09-01 2:28PM EDT2024-09-2082.9588.4090.050.00-76451.69%
META250620C002450002023-09-13 3:58PM EDT2025-06-20107.25105.25106.450.00-416051.99%
META251219C002450002023-09-22 10:05AM EDT2025-12-19115.53114.55116.50-2.12-1.80%28352.48%
Opções de vendapara22 de setembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230922P002450002023-09-20 3:26PM EDT2023-09-220.010.000.010.00-22,050131.25%
META230929P002450002023-09-22 11:09AM EDT2023-09-290.060.050.06-0.03-33.33%1061,10858.40%
META231006P002450002023-09-22 10:58AM EDT2023-10-060.170.170.19-0.08-32.00%425850.20%
META231013P002450002023-09-22 11:21AM EDT2023-10-130.330.330.34-0.12-26.67%7311845.48%
META231020P002450002023-09-22 11:19AM EDT2023-10-200.500.500.50-0.24-32.43%2526,65242.41%
META231027P002450002023-09-22 9:51AM EDT2023-10-271.801.641.71-0.15-7.69%124149.68%
META231117P002450002023-09-22 11:06AM EDT2023-11-172.792.842.90-0.76-21.41%1231,04345.63%
META231215P002450002023-09-21 2:26PM EDT2023-12-154.003.954.10-0.60-13.04%281,50341.63%
META240119P002450002023-09-22 9:39AM EDT2024-01-195.805.405.55-0.70-10.77%102,76838.90%
META240216P002450002023-09-21 3:55PM EDT2024-02-169.107.908.000.00-840740.30%
META240315P002450002023-09-21 11:08AM EDT2024-03-1510.128.959.150.00-637739.08%
META240621P002450002023-09-22 10:10AM EDT2024-06-2113.8513.4013.65-0.70-4.81%459937.55%
META240920P002450002023-09-21 11:23AM EDT2024-09-2018.6017.0017.300.00-5419436.65%
META250620P002450002023-09-19 3:00PM EDT2025-06-2026.3025.8526.700.00-811335.35%
META251219P002450002023-09-21 12:50PM EDT2025-12-1932.0030.1031.700.00-211434.66%