Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240405C00240000 | 2024-03-25 10:28AM EDT | 2024-04-05 | 266.00 | 244.00 | 247.45 | 0.00 | - | 1 | 1 | 184.57% |
META240419C00240000 | 2024-03-26 1:02PM EDT | 2024-04-19 | 267.06 | 244.00 | 248.00 | 0.00 | - | 4 | 149 | 126.42% |
META240517C00240000 | 2024-03-19 3:18PM EDT | 2024-05-17 | 255.53 | 246.00 | 248.45 | 0.00 | - | 1 | 18 | 103.25% |
META240621C00240000 | 2024-03-26 11:29AM EDT | 2024-06-21 | 271.88 | 247.00 | 249.95 | 0.00 | - | 2 | 1,394 | 88.09% |
META240719C00240000 | 2024-03-15 11:25AM EDT | 2024-07-19 | 250.34 | 248.00 | 251.40 | 0.00 | - | 10 | 32 | 82.31% |
META240816C00240000 | 2024-03-15 3:55PM EDT | 2024-08-16 | 248.47 | 249.45 | 252.65 | 0.00 | - | 1 | 5 | 78.65% |
META240920C00240000 | 2024-03-12 9:39AM EDT | 2024-09-20 | 255.16 | 250.60 | 253.70 | 0.00 | - | 1 | 133 | 73.63% |
META241018C00240000 | 2024-03-11 10:55AM EDT | 2024-10-18 | 256.99 | 251.70 | 254.85 | 0.00 | - | 20 | 23 | 71.23% |
META241220C00240000 | 2024-03-21 9:59AM EDT | 2024-12-20 | 277.96 | 254.45 | 257.75 | 0.00 | - | 1 | 4 | 67.88% |
META250117C00240000 | 2024-03-28 10:15AM EDT | 2025-01-17 | 256.97 | 255.15 | 259.10 | -7.78 | -2.94% | 2 | 2,884 | 66.37% |
META250321C00240000 | 2024-03-25 9:38AM EDT | 2025-03-21 | 277.46 | 257.50 | 261.55 | 0.00 | - | 1 | 1 | 63.84% |
META250620C00240000 | 2024-03-01 4:09PM EDT | 2025-06-20 | 280.52 | 261.50 | 265.50 | 0.00 | - | 2 | 262 | 61.92% |
META250919C00240000 | 2023-12-27 4:49PM EDT | 2025-09-19 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
META251219C00240000 | 2024-03-21 9:59AM EDT | 2025-12-19 | 291.95 | 268.00 | 272.50 | 0.00 | - | 1 | 336 | 58.66% |
META260116C00240000 | 2024-03-26 1:00PM EDT | 2026-01-16 | 290.58 | 269.50 | 273.50 | 0.00 | - | 2 | 749 | 58.51% |
META260618C00240000 | 2024-03-27 9:34AM EDT | 2026-06-18 | 287.50 | 274.50 | 278.50 | 0.00 | - | 1 | 69 | 56.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00240000 | 2024-03-28 10:04AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 593 | 87.50% |
META240426P00240000 | 2024-03-11 1:41PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.06 | 0.00 | - | - | 2 | 83.20% |
META240517P00240000 | 2024-03-27 9:58AM EDT | 2024-05-17 | 0.16 | 0.09 | 0.18 | 0.00 | - | 25 | 439 | 73.24% |
META240621P00240000 | 2024-03-20 10:03AM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | 0.00 | - | 50 | 3,091 | 61.62% |
META240719P00240000 | 2024-03-27 11:04AM EDT | 2024-07-19 | 0.47 | 0.39 | 0.53 | 0.00 | - | 10 | 78 | 56.49% |
META240816P00240000 | 2024-03-25 9:41AM EDT | 2024-08-16 | 0.88 | 0.76 | 0.94 | 0.00 | - | 3 | 67 | 55.20% |
META240920P00240000 | 2024-03-27 1:17PM EDT | 2024-09-20 | 1.17 | 1.06 | 1.23 | 0.00 | - | 1 | 997 | 51.78% |
META241018P00240000 | 2024-03-01 12:23PM EDT | 2024-10-18 | 1.60 | 1.28 | 1.59 | 0.00 | - | 1 | 6 | 50.83% |
META241115P00240000 | 2024-03-21 11:23AM EDT | 2024-11-15 | 2.03 | 1.93 | 2.29 | 0.00 | - | 1 | 8 | 50.17% |
META241220P00240000 | 2024-03-27 3:11PM EDT | 2024-12-20 | 2.60 | 2.40 | 2.71 | 0.00 | - | 1 | 240 | 49.07% |
META250117P00240000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 2.95 | 2.79 | 3.05 | -0.15 | -4.84% | 7 | 1,996 | 47.81% |
META250321P00240000 | 2024-03-15 1:22PM EDT | 2025-03-21 | 4.65 | 3.65 | 4.35 | 0.00 | - | 13 | 14 | 46.83% |
META250620P00240000 | 2024-03-18 2:40PM EDT | 2025-06-20 | 5.80 | 5.50 | 5.85 | 0.00 | - | 2 | 396 | 44.82% |
META250919P00240000 | 2024-03-21 11:38AM EDT | 2025-09-19 | 6.75 | 6.20 | 7.65 | 0.00 | - | 5 | 31 | 43.74% |
META251219P00240000 | 2024-03-13 3:16PM EDT | 2025-12-19 | 9.25 | 8.80 | 9.35 | 0.00 | - | 10 | 532 | 42.73% |
META260116P00240000 | 2024-03-21 2:25PM EDT | 2026-01-16 | 8.61 | 9.15 | 9.70 | 0.00 | - | 2 | 235 | 42.24% |
META260618P00240000 | 2024-03-28 12:36PM EDT | 2026-06-18 | 12.00 | 11.70 | 12.35 | +0.70 | +6.19% | 3 | 49 | 40.85% |