Mercado fechado
BOVESPA
128.184,91 +853,79 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,58 (-0,29%) PETROLEO CRU
74,38 -1,58 (-2,08%) OURO
2.091,70 +34,50 (+1,68%) Bitcoin USD
39.477,50 +806,41 (+2,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:235.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00235000 | 2023-11-27 3:17PM EST | 2023-12-08 | 100.63 | 89.45 | 90.85 | 0.00 | - | 20 | 23 | 123.54% |
| META231215C00235000 | 2023-11-27 9:30AM EST | 2023-12-15 | 101.89 | 89.80 | 90.75 | 0.00 | - | 5 | 270 | 88.28% |
| META240119C00235000 | 2023-11-30 3:26PM EST | 2024-01-19 | 89.53 | 91.45 | 92.15 | -0.07 | -0.08% | 1 | 4,841 | 61.28% |
| META240216C00235000 | 2023-11-28 11:39AM EST | 2024-02-16 | 105.31 | 93.55 | 94.10 | 0.00 | - | 3 | 167 | 58.47% |
| META240315C00235000 | 2023-11-30 10:50AM EST | 2024-03-15 | 96.60 | 95.00 | 95.80 | 0.00 | - | 5 | 316 | 55.24% |
| META240419C00235000 | 2023-12-01 11:05AM EST | 2024-04-19 | 95.40 | 96.95 | 97.90 | -14.10 | -12.88% | 4 | 47 | 52.96% |
| META240517C00235000 | 2023-11-29 10:52AM EST | 2024-05-17 | 107.45 | 99.30 | 100.70 | 0.00 | - | 1 | 10 | 53.76% |
| META240621C00235000 | 2023-11-30 9:37AM EST | 2024-06-21 | 108.30 | 101.35 | 102.40 | 0.00 | - | 1 | 1,444 | 52.25% |
| META240920C00235000 | 2023-11-30 10:49AM EST | 2024-09-20 | 108.51 | 107.15 | 108.05 | 0.00 | - | 1 | 68 | 51.33% |
| META250620C00235000 | 2023-12-01 12:36PM EST | 2025-06-20 | 122.00 | 122.30 | 123.85 | +1.90 | +1.58% | 2 | 274 | 50.93% |
| META251219C00235000 | 2023-11-10 3:57PM EST | 2025-12-19 | 138.25 | 130.80 | 132.75 | 0.00 | - | 22 | 318 | 50.84% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00235000 | 2023-11-10 1:46PM EST | 2023-12-08 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 1 | 33 | 82.81% |
| META231215P00235000 | 2023-12-01 12:37PM EST | 2023-12-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 23 | 3,522 | 62.50% |
| META231222P00235000 | 2023-11-30 10:05AM EST | 2023-12-22 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 173 | 54.30% |
| META231229P00235000 | 2023-11-30 9:56AM EST | 2023-12-29 | 0.07 | 0.07 | 0.10 | 0.00 | - | 2 | 12 | 49.51% |
| META240119P00235000 | 2023-12-01 2:29PM EST | 2024-01-19 | 0.25 | 0.23 | 0.25 | 0.00 | - | 6 | 5,882 | 41.94% |
| META240216P00235000 | 2023-11-30 1:31PM EST | 2024-02-16 | 1.30 | 1.20 | 1.23 | -0.05 | -3.70% | 7 | 955 | 43.87% |
| META240315P00235000 | 2023-12-01 3:04PM EST | 2024-03-15 | 1.83 | 1.78 | 1.84 | +0.03 | +1.67% | 100 | 458 | 40.95% |
| META240419P00235000 | 2023-11-30 3:26PM EST | 2024-04-19 | 2.85 | 2.62 | 2.69 | 0.00 | - | 3 | 129 | 38.84% |
| META240517P00235000 | 2023-11-30 2:58PM EST | 2024-05-17 | 4.25 | 4.20 | 4.30 | 0.00 | - | 2 | 240 | 40.28% |
| META240621P00235000 | 2023-12-01 12:12PM EST | 2024-06-21 | 5.20 | 5.05 | 5.15 | +0.10 | +1.96% | 7 | 1,971 | 38.67% |
| META240920P00235000 | 2023-11-30 1:11PM EST | 2024-09-20 | 8.44 | 8.15 | 8.30 | 0.00 | - | 15 | 358 | 37.64% |
| META250620P00235000 | 2023-11-29 10:12AM EST | 2025-06-20 | 15.35 | 16.60 | 16.95 | 0.00 | - | 1 | 320 | 36.15% |
| META250919P00235000 | 2023-11-29 12:53PM EST | 2025-09-19 | 17.32 | 18.90 | 19.35 | 0.00 | - | 1 | 4 | 35.68% |
| META251219P00235000 | 2023-11-30 10:46AM EST | 2025-12-19 | 21.79 | 21.05 | 21.65 | +1.29 | +6.29% | 71 | 209 | 35.31% |
© 2023 Yahoo. Todos os direitos reservados.