Mercado fechará em 3 h 16 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
179,13+10,60 (+6,29%)
A partir de 12:44PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:235.00
Opções de comprapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META220812C002350002022-08-08 10:00AM EDT2022-08-120.010.000.010.00-20328396.88%
META220819C002350002022-08-10 12:00PM EDT2022-08-190.030.030.04-0.01-25.00%344,12063.67%
META220826C002350002022-08-10 10:40AM EDT2022-08-260.100.090.10+0.04+66.67%111,64355.18%
META220902C002350002022-08-10 12:19PM EDT2022-09-020.180.170.18+0.08+80.00%4731950.59%
META220909C002350002022-08-10 12:21PM EDT2022-09-090.250.230.26+0.08+47.06%8056347.31%
META220916C002350002022-08-10 12:24PM EDT2022-09-160.350.350.36+0.15+75.00%3263,30745.12%
META220923C002350002022-08-10 12:13PM EDT2022-09-230.440.380.47+0.20+83.33%2337443.46%
META221021C002350002022-08-10 12:04PM EDT2022-10-211.151.071.11+0.51+79.69%101,00540.67%
META221118C002350002022-08-10 10:38AM EDT2022-11-182.692.822.87+0.95+54.60%2387344.31%
META221216C002350002022-08-10 11:31AM EDT2022-12-163.953.803.90+1.25+46.30%17084543.15%
META230120C002350002022-08-10 10:57AM EDT2023-01-205.555.205.35+2.15+63.24%205,38542.68%
META230317C002350002022-08-04 10:08AM EDT2023-03-176.358.308.400.00-1910843.93%
META230915C002350002022-08-09 11:26AM EDT2023-09-1512.7516.4016.750.00-1126244.96%
META240119C002350002022-08-10 11:28AM EDT2024-01-1921.9021.3521.75+4.10+23.03%23,18945.28%
META240621C002350002022-08-01 9:58AM EDT2024-06-2116.7026.8527.350.00-58845.66%
Opções de vendapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META220812P002350002022-08-10 9:43AM EDT2022-08-1257.8556.6056.80-9.70-14.36%160188.28%
META220819P002350002022-08-10 10:12AM EDT2022-08-1957.9556.5556.80-9.65-14.28%512102.49%
META220826P002350002022-08-10 9:31AM EDT2022-08-2657.9056.6056.70-9.55-14.16%48678.08%
META220902P002350002022-08-10 10:11AM EDT2022-09-0258.1556.5056.80-2.20-3.65%31065.72%
META220916P002350002022-08-10 9:57AM EDT2022-09-1658.0556.5056.80-8.00-12.11%280552.25%
META221021P002350002022-08-10 9:57AM EDT2022-10-2157.8456.8557.15-7.20-11.07%137542.08%
META221118P002350002022-08-10 10:12AM EDT2022-11-1859.2558.1058.40-9.10-13.31%1779742.73%
META221216P002350002022-08-10 11:05AM EDT2022-12-1657.2558.4558.85-10.30-15.25%229039.69%
META230120P002350002022-08-09 9:33AM EDT2023-01-2068.5059.4059.750.00-162,74938.24%
META230317P002350002022-08-10 9:59AM EDT2023-03-1762.0761.4561.75-8.12-11.57%16138.18%
META230915P002350002022-08-01 11:27AM EDT2023-09-1576.2666.0066.450.00-111835.97%
META240119P002350002022-08-10 9:52AM EDT2024-01-1968.6368.5069.30-4.32-5.92%21,22535.11%
META240621P002350002022-08-04 9:35AM EDT2024-06-2176.5771.4072.250.00-11234.16%