META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:230.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609C002300002023-06-06 1:56PM EDT2023-06-0943.700.000.000.00-101200.00%
META230616C002300002023-06-06 3:35PM EDT2023-06-1642.020.000.000.00-298,2060.00%
META230623C002300002023-06-06 10:37AM EDT2023-06-2346.560.000.000.00-3520.00%
META230630C002300002023-06-06 10:20AM EDT2023-06-3046.560.000.000.00-1140.00%
META230707C002300002023-06-06 3:47PM EDT2023-07-0743.000.000.000.00-5110.00%
META230714C002300002023-06-06 10:37AM EDT2023-07-1448.070.000.000.00-150.00%
META230721C002300002023-06-06 3:52PM EDT2023-07-2144.200.000.000.00-3122,5880.00%
META230818C002300002023-06-06 2:50PM EDT2023-08-1849.090.000.000.00-32,2240.00%
META230915C002300002023-06-06 2:53PM EDT2023-09-1551.750.000.000.00-1033,5000.00%
META231020C002300002023-06-06 11:15AM EDT2023-10-2058.100.000.000.00-159020.00%
META231117C002300002023-06-06 2:54PM EDT2023-11-1758.500.000.000.00-15490.00%
META231215C002300002023-06-05 2:10PM EDT2023-12-1561.050.000.000.00-51120.00%
META240119C002300002023-06-06 3:39PM EDT2024-01-1962.200.000.000.00-2017,3180.00%
META240216C002300002023-06-02 9:55AM EDT2024-02-1667.020.000.000.00-1005590.00%
META240315C002300002023-06-02 1:07PM EDT2024-03-1569.800.000.000.00-12890.00%
META240621C002300002023-06-06 12:00PM EDT2024-06-2176.800.000.000.00-26,2060.00%
META250117C002300002023-06-06 3:03PM EDT2025-01-1785.550.000.000.00-102,0500.00%
META250620C002300002023-06-05 12:25PM EDT2025-06-2093.400.000.000.00-22,5490.00%
META251219C002300002023-06-06 12:12PM EDT2025-12-19102.800.000.000.00-362280.00%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609P002300002023-06-06 3:28PM EDT2023-06-090.010.000.000.00-1321,31050.00%
META230616P002300002023-06-06 3:58PM EDT2023-06-160.130.000.000.00-3647,17625.00%
META230623P002300002023-06-06 3:09PM EDT2023-06-230.220.000.000.00-1981012.50%
META230630P002300002023-06-06 3:51PM EDT2023-06-300.430.000.000.00-3662,77512.50%
META230707P002300002023-06-06 3:11PM EDT2023-07-070.580.000.000.00-2013212.50%
META230714P002300002023-06-06 2:39PM EDT2023-07-140.890.000.000.00-124812.50%
META230721P002300002023-06-06 3:58PM EDT2023-07-211.250.000.000.00-87822,17512.50%
META230818P002300002023-06-06 3:48PM EDT2023-08-184.850.000.000.00-1812,1596.25%
META230915P002300002023-06-06 3:49PM EDT2023-09-156.250.000.000.00-661,2416.25%
META231020P002300002023-06-06 3:14PM EDT2023-10-207.900.000.000.00-171,3576.25%
META231117P002300002023-06-06 1:06PM EDT2023-11-1710.650.000.000.00-21,2176.25%
META231215P002300002023-06-06 3:33PM EDT2023-12-1512.080.000.000.00-138746.25%
META240119P002300002023-06-06 3:59PM EDT2024-01-1913.400.000.000.00-226,3423.13%
META240216P002300002023-06-06 11:01AM EDT2024-02-1614.700.000.000.00-45613.13%
META240315P002300002023-06-06 11:36AM EDT2024-03-1515.630.000.000.00-177253.13%
META240621P002300002023-06-06 1:55PM EDT2024-06-2119.450.000.000.00-94,9163.13%
META250117P002300002023-06-06 12:40PM EDT2025-01-1725.800.000.000.00-109513.13%
META250620P002300002023-06-02 10:54AM EDT2025-06-2029.900.000.000.00-22,4813.13%
META251219P002300002023-06-02 10:57AM EDT2025-12-1933.900.000.000.00-62851.56%