META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:230.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00230000 | 2023-06-06 1:56PM EDT | 2023-06-09 | 43.70 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| META230616C00230000 | 2023-06-06 3:35PM EDT | 2023-06-16 | 42.02 | 0.00 | 0.00 | 0.00 | - | 29 | 8,206 | 0.00% |
| META230623C00230000 | 2023-06-06 10:37AM EDT | 2023-06-23 | 46.56 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| META230630C00230000 | 2023-06-06 10:20AM EDT | 2023-06-30 | 46.56 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| META230707C00230000 | 2023-06-06 3:47PM EDT | 2023-07-07 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| META230714C00230000 | 2023-06-06 10:37AM EDT | 2023-07-14 | 48.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META230721C00230000 | 2023-06-06 3:52PM EDT | 2023-07-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 31 | 22,588 | 0.00% |
| META230818C00230000 | 2023-06-06 2:50PM EDT | 2023-08-18 | 49.09 | 0.00 | 0.00 | 0.00 | - | 3 | 2,224 | 0.00% |
| META230915C00230000 | 2023-06-06 2:53PM EDT | 2023-09-15 | 51.75 | 0.00 | 0.00 | 0.00 | - | 103 | 3,500 | 0.00% |
| META231020C00230000 | 2023-06-06 11:15AM EDT | 2023-10-20 | 58.10 | 0.00 | 0.00 | 0.00 | - | 15 | 902 | 0.00% |
| META231117C00230000 | 2023-06-06 2:54PM EDT | 2023-11-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.00% |
| META231215C00230000 | 2023-06-05 2:10PM EDT | 2023-12-15 | 61.05 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 0.00% |
| META240119C00230000 | 2023-06-06 3:39PM EDT | 2024-01-19 | 62.20 | 0.00 | 0.00 | 0.00 | - | 20 | 17,318 | 0.00% |
| META240216C00230000 | 2023-06-02 9:55AM EDT | 2024-02-16 | 67.02 | 0.00 | 0.00 | 0.00 | - | 100 | 559 | 0.00% |
| META240315C00230000 | 2023-06-02 1:07PM EDT | 2024-03-15 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
| META240621C00230000 | 2023-06-06 12:00PM EDT | 2024-06-21 | 76.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6,206 | 0.00% |
| META250117C00230000 | 2023-06-06 3:03PM EDT | 2025-01-17 | 85.55 | 0.00 | 0.00 | 0.00 | - | 10 | 2,050 | 0.00% |
| META250620C00230000 | 2023-06-05 12:25PM EDT | 2025-06-20 | 93.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,549 | 0.00% |
| META251219C00230000 | 2023-06-06 12:12PM EDT | 2025-12-19 | 102.80 | 0.00 | 0.00 | 0.00 | - | 36 | 228 | 0.00% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00230000 | 2023-06-06 3:28PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 1,310 | 50.00% |
| META230616P00230000 | 2023-06-06 3:58PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 364 | 7,176 | 25.00% |
| META230623P00230000 | 2023-06-06 3:09PM EDT | 2023-06-23 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 810 | 12.50% |
| META230630P00230000 | 2023-06-06 3:51PM EDT | 2023-06-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 366 | 2,775 | 12.50% |
| META230707P00230000 | 2023-06-06 3:11PM EDT | 2023-07-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 12.50% |
| META230714P00230000 | 2023-06-06 2:39PM EDT | 2023-07-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 12.50% |
| META230721P00230000 | 2023-06-06 3:58PM EDT | 2023-07-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 878 | 22,175 | 12.50% |
| META230818P00230000 | 2023-06-06 3:48PM EDT | 2023-08-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 181 | 2,159 | 6.25% |
| META230915P00230000 | 2023-06-06 3:49PM EDT | 2023-09-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 66 | 1,241 | 6.25% |
| META231020P00230000 | 2023-06-06 3:14PM EDT | 2023-10-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 17 | 1,357 | 6.25% |
| META231117P00230000 | 2023-06-06 1:06PM EDT | 2023-11-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,217 | 6.25% |
| META231215P00230000 | 2023-06-06 3:33PM EDT | 2023-12-15 | 12.08 | 0.00 | 0.00 | 0.00 | - | 13 | 874 | 6.25% |
| META240119P00230000 | 2023-06-06 3:59PM EDT | 2024-01-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 22 | 6,342 | 3.13% |
| META240216P00230000 | 2023-06-06 11:01AM EDT | 2024-02-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 561 | 3.13% |
| META240315P00230000 | 2023-06-06 11:36AM EDT | 2024-03-15 | 15.63 | 0.00 | 0.00 | 0.00 | - | 17 | 725 | 3.13% |
| META240621P00230000 | 2023-06-06 1:55PM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 9 | 4,916 | 3.13% |
| META250117P00230000 | 2023-06-06 12:40PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 10 | 951 | 3.13% |
| META250620P00230000 | 2023-06-02 10:54AM EDT | 2025-06-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,481 | 3.13% |
| META251219P00230000 | 2023-06-02 10:57AM EDT | 2025-12-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 6 | 285 | 1.56% |
© 2023 Yahoo. Todos os direitos reservados.