META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:225.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609C002250002023-06-02 3:21PM EDT2023-06-0948.1147.4048.30+0.71+1.50%26636371.29%
META230616C002250002023-06-02 3:56PM EDT2023-06-1648.2147.8548.55+1.01+2.14%169,02859.30%
META230623C002250002023-06-01 10:01AM EDT2023-06-2345.3947.9549.750.00-25857.10%
META230630C002250002023-05-31 2:14PM EDT2023-06-3040.7248.4549.700.00-23151.56%
META230721C002250002023-06-02 3:56PM EDT2023-07-2150.3749.9550.75+0.47+0.94%551,96548.52%
META230818C002250002023-06-02 3:16PM EDT2023-08-1854.8753.9054.80+1.29+2.41%1840051.08%
META230915C002250002023-06-02 11:11AM EDT2023-09-1558.0156.1557.15+1.74+3.09%102,22150.84%
META231020C002250002023-06-02 9:51AM EDT2023-10-2058.7158.7559.85-0.78-1.31%160449.58%
META231117C002250002023-06-01 1:03PM EDT2023-11-1763.0761.6564.300.00-331950.88%
META231215C002250002023-06-02 12:42PM EDT2023-12-1565.8064.4065.60+0.95+1.46%519250.39%
META240216C002250002023-06-02 12:59PM EDT2024-02-1671.5269.1070.45+1.42+2.03%124650.41%
META240315C002250002023-06-02 12:47PM EDT2024-03-1572.9270.5071.95+8.52+13.23%1119150.69%
META240621C002250002023-06-02 3:54PM EDT2024-06-2177.7576.5578.20+0.47+0.61%374250.63%
META250620C002250002023-06-02 11:28AM EDT2025-06-2096.2094.1096.20+6.20+6.89%316950.31%
META251219C002250002023-06-01 3:55PM EDT2025-12-19101.65100.50104.40-0.95-0.93%15750.90%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609P002250002023-06-02 12:25PM EDT2023-06-090.020.010.05-0.04-66.67%9362253.91%
META230616P002250002023-06-02 3:56PM EDT2023-06-160.150.130.16-0.05-25.00%1283,57147.27%
META230623P002250002023-06-02 3:26PM EDT2023-06-230.250.210.27-0.07-21.87%4633141.94%
META230630P002250002023-06-02 3:49PM EDT2023-06-300.450.410.46-0.11-19.64%3643039.94%
META230707P002250002023-06-02 2:39PM EDT2023-07-070.630.562.00-0.11-14.86%823750.16%
META230721P002250002023-06-02 3:56PM EDT2023-07-211.191.161.21-0.24-16.78%9942,32637.18%
META230818P002250002023-06-02 2:13PM EDT2023-08-184.364.204.40-0.34-7.23%823,26643.41%
META230915P002250002023-06-02 11:36AM EDT2023-09-155.855.605.80-0.06-1.02%561,77441.21%
META231020P002250002023-06-02 12:06PM EDT2023-10-207.407.207.35-0.34-4.39%2459139.28%
META231117P002250002023-06-02 11:07AM EDT2023-11-1710.109.4510.25-0.40-3.81%91,54541.57%
META231215P002250002023-06-02 3:58PM EDT2023-12-1511.1511.0011.20-0.55-4.70%4860340.14%
META240216P002250002023-06-02 1:08PM EDT2024-02-1614.0013.8514.35-0.40-2.78%3121039.55%
META240315P002250002023-06-01 1:51PM EDT2024-03-1515.1014.6515.150.00-313838.65%
META240621P002250002023-06-02 3:49PM EDT2024-06-2118.2518.2018.50-4.55-19.96%134237.24%
META250620P002250002023-06-02 11:00AM EDT2025-06-2028.2028.0029.20-2.90-9.32%336135.23%
META251219P002250002023-06-02 12:29PM EDT2025-12-1932.8032.0532.95+0.28+0.86%15413534.24%