Mercado fechará em 6 h 49 min
BOVESPA
125.622,65 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.100,37 -20,53 (-0,04%) PETROLEO CRU
70,10 +0,72 (+1,04%) OURO
2.050,40 +2,50 (+0,12%) Bitcoin USD
43.374,35 -688,28 (-1,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:220.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00220000 | 2023-12-04 2:47PM EST | 2023-12-08 | 97.87 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| META231215C00220000 | 2023-12-04 2:47PM EST | 2023-12-15 | 98.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,064 | 0.00% |
| META231229C00220000 | 2023-11-29 12:57PM EST | 2023-12-29 | 114.69 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| META240119C00220000 | 2023-12-06 3:20PM EST | 2024-01-19 | 99.39 | 0.00 | 0.00 | 0.00 | - | 2 | 10,717 | 0.00% |
| META240216C00220000 | 2023-11-29 1:40PM EST | 2024-02-16 | 117.13 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 0.00% |
| META240315C00220000 | 2023-12-01 2:25PM EST | 2024-03-15 | 109.74 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| META240419C00220000 | 2023-11-29 1:40PM EST | 2024-04-19 | 120.13 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| META240517C00220000 | 2023-11-22 3:04PM EST | 2024-05-17 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| META240621C00220000 | 2023-12-04 9:45AM EST | 2024-06-21 | 106.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,363 | 0.00% |
| META240920C00220000 | 2023-12-05 10:17AM EST | 2024-09-20 | 117.05 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| META250117C00220000 | 2023-12-06 12:56PM EST | 2025-01-17 | 121.35 | 0.00 | 0.00 | 0.00 | - | 60 | 2,382 | 0.00% |
| META250620C00220000 | 2023-12-06 12:22PM EST | 2025-06-20 | 129.98 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
| META250919C00220000 | 2023-11-27 10:41AM EST | 2025-09-19 | 152.20 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| META251219C00220000 | 2023-11-24 12:26PM EST | 2025-12-19 | 154.90 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| META260116C00220000 | 2023-12-06 11:35AM EST | 2026-01-16 | 137.80 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00220000 | 2023-12-01 3:30PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
| META231215P00220000 | 2023-12-06 2:36PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 2,195 | 50.00% |
| META231222P00220000 | 2023-12-04 10:23AM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 712 | 25.00% |
| META231229P00220000 | 2023-12-04 12:41PM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| META240105P00220000 | 2023-12-05 11:19AM EST | 2024-01-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| META240119P00220000 | 2023-12-06 3:20PM EST | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 6,626 | 25.00% |
| META240216P00220000 | 2023-12-05 3:53PM EST | 2024-02-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 17 | 3,829 | 12.50% |
| META240315P00220000 | 2023-12-06 3:56PM EST | 2024-03-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 953 | 12.50% |
| META240419P00220000 | 2023-12-04 2:17PM EST | 2024-04-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 12.50% |
| META240517P00220000 | 2023-12-05 3:50PM EST | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 12.50% |
| META240621P00220000 | 2023-12-06 2:48PM EST | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,820 | 12.50% |
| META240719P00220000 | 2023-12-04 2:15PM EST | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| META240920P00220000 | 2023-12-06 12:13PM EST | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,073 | 6.25% |
| META250117P00220000 | 2023-12-05 11:16AM EST | 2025-01-17 | 10.14 | 0.00 | 0.00 | 0.00 | - | 15 | 2,747 | 6.25% |
| META250620P00220000 | 2023-12-05 12:32PM EST | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 6.25% |
| META250919P00220000 | 2023-10-25 1:36PM EST | 2025-09-19 | 22.90 | 13.55 | 14.05 | 0.00 | - | - | 1 | 33.99% |
| META251219P00220000 | 2023-11-30 12:03PM EST | 2025-12-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 693 | 6.25% |
| META260116P00220000 | 2023-12-04 11:43AM EST | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.