Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:220.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812C00220000 | 2022-08-11 1:57PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META220819C00220000 | 2022-08-11 3:24PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,215 | 0 | 25.00% |
| META220826C00220000 | 2022-08-11 3:43PM EDT | 2022-08-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META220902C00220000 | 2022-08-11 3:59PM EDT | 2022-09-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 25.00% |
| META220909C00220000 | 2022-08-11 10:00AM EDT | 2022-09-09 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META220916C00220000 | 2022-08-11 3:50PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15,946 | 0 | 12.50% |
| META220923C00220000 | 2022-08-11 10:53AM EDT | 2022-09-23 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META221021C00220000 | 2022-08-11 3:50PM EDT | 2022-10-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| META221118C00220000 | 2022-08-11 3:53PM EDT | 2022-11-18 | 4.54 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| META221216C00220000 | 2022-08-11 2:59PM EDT | 2022-12-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| META230120C00220000 | 2022-08-11 3:59PM EDT | 2023-01-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1,517 | 0 | 6.25% |
| META230317C00220000 | 2022-08-11 2:30PM EDT | 2023-03-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| META230616C00220000 | 2022-08-11 3:45PM EDT | 2023-06-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META230915C00220000 | 2022-08-10 12:06PM EDT | 2023-09-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| META240119C00220000 | 2022-08-11 3:51PM EDT | 2024-01-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| META240621C00220000 | 2022-08-11 9:51AM EDT | 2024-06-21 | 32.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812P00220000 | 2022-08-11 10:20AM EDT | 2022-08-12 | 37.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META220819P00220000 | 2022-08-11 12:32PM EDT | 2022-08-19 | 41.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META220826P00220000 | 2022-08-11 2:05PM EDT | 2022-08-26 | 42.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META220902P00220000 | 2022-08-11 9:47AM EDT | 2022-09-02 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META220909P00220000 | 2022-08-10 9:38AM EDT | 2022-09-09 | 43.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META220916P00220000 | 2022-08-11 9:44AM EDT | 2022-09-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META221021P00220000 | 2022-08-11 10:40AM EDT | 2022-10-21 | 40.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META221118P00220000 | 2022-08-10 11:53AM EDT | 2022-11-18 | 44.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221216P00220000 | 2022-08-11 10:42AM EDT | 2022-12-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230120P00220000 | 2022-08-11 12:58PM EDT | 2023-01-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| META230317P00220000 | 2022-08-11 10:08AM EDT | 2023-03-17 | 47.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230616P00220000 | 2022-08-11 10:22AM EDT | 2023-06-16 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230915P00220000 | 2022-08-10 1:12PM EDT | 2023-09-15 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00220000 | 2022-08-11 12:16PM EDT | 2024-01-19 | 58.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240621P00220000 | 2022-08-11 2:01PM EDT | 2024-06-21 | 62.17 | 0.00 | 0.00 | 0.00 | - | 1,982 | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
