Mercado fechará em 3 h 30 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
178,56+10,03 (+5,95%)
A partir de 12:29PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:215.00
Opções de comprapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META220812C002150002022-08-10 11:26AM EDT2022-08-120.020.000.01+0.01+100.00%1044868.75%
META220819C002150002022-08-10 12:02PM EDT2022-08-190.130.120.13+0.05+62.50%6087,38454.30%
META220826C002150002022-08-10 11:10AM EDT2022-08-260.310.300.31+0.17+121.43%1551,22348.44%
META220902C002150002022-08-10 11:48AM EDT2022-09-020.510.520.54+0.26+104.00%10931645.46%
META220909C002150002022-08-10 10:55AM EDT2022-09-090.700.710.75+0.39+125.81%2325443.02%
META220916C002150002022-08-10 12:11PM EDT2022-09-161.001.001.02+0.50+100.00%2766,45041.82%
META220923C002150002022-08-10 11:04AM EDT2022-09-231.381.271.37+0.74+115.62%4630441.49%
META221021C002150002022-08-10 11:40AM EDT2022-10-212.742.862.92+1.23+81.46%1201,48341.02%
META221118C002150002022-08-10 12:06PM EDT2022-11-185.955.906.00+2.40+67.61%173,40545.96%
META221216C002150002022-08-10 10:12AM EDT2022-12-166.717.407.50+1.81+36.94%31,06544.92%
META230317C002150002022-08-10 12:07PM EDT2023-03-1713.1513.1013.30+3.64+38.28%2315345.98%
META230915C002150002022-08-09 2:56PM EDT2023-09-1517.4522.3522.600.00-320546.80%
META240621C002150002022-08-10 9:37AM EDT2024-06-2131.0533.3533.85+3.17+11.37%13147.51%
Opções de vendapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META220812P002150002022-08-10 10:23AM EDT2022-08-1237.9535.7035.90-8.45-18.21%1310.00%
META220819P002150002022-08-10 12:09PM EDT2022-08-1936.1035.8035.95-11.00-23.35%451,1980.00%
META220826P002150002022-08-10 11:47AM EDT2022-08-2636.8535.9036.20-11.05-23.07%160.00%
META220902P002150002022-08-08 10:34AM EDT2022-09-0240.5535.9536.350.00-10100.00%
META220909P002150002022-07-28 2:09PM EDT2022-09-0956.7336.1036.500.00--128.52%
META220916P002150002022-08-10 11:01AM EDT2022-09-1636.4536.4536.60-8.36-18.66%65,21129.30%
META221021P002150002022-08-10 12:06PM EDT2022-10-2138.0037.8038.05-10.15-21.08%42,19834.16%
META221118P002150002022-08-09 9:55AM EDT2022-11-1849.6040.3040.600.00-71,40339.69%
META221216P002150002022-08-10 11:53AM EDT2022-12-1641.5441.3041.60-7.61-15.48%133438.23%
META230317P002150002022-08-08 12:50PM EDT2023-03-1749.9045.3545.600.00-84937.88%
META230915P002150002022-07-18 11:27AM EDT2023-09-1559.8051.2051.550.00-2236.60%
META240621P002150002022-08-01 9:32AM EDT2024-06-2168.9757.3558.000.00-12434.90%