Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:215.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00215000 | 2023-01-30 3:57PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 50.00% |
| META230210C00215000 | 2023-01-30 12:05PM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| META230217C00215000 | 2023-01-30 3:47PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| META230224C00215000 | 2023-01-30 11:03AM EST | 2023-02-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META230303C00215000 | 2023-01-30 2:48PM EST | 2023-03-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| META230310C00215000 | 2023-01-30 10:53AM EST | 2023-03-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META230317C00215000 | 2023-01-30 2:35PM EST | 2023-03-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| META230421C00215000 | 2023-01-30 2:41PM EST | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| META230616C00215000 | 2023-01-30 2:34PM EST | 2023-06-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 12.50% |
| META230915C00215000 | 2023-01-30 2:09PM EST | 2023-09-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| META240621C00215000 | 2023-01-30 9:48AM EST | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00215000 | 2023-01-27 9:51AM EST | 2025-06-20 | 24.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00215000 | 2023-01-30 1:29PM EST | 2023-02-03 | 66.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META230210P00215000 | 2023-01-12 2:21PM EST | 2023-02-10 | 77.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230217P00215000 | 2023-01-30 9:40AM EST | 2023-02-17 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230310P00215000 | 2023-01-27 2:22PM EST | 2023-03-10 | 62.25 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| META230317P00215000 | 2023-01-30 2:12PM EST | 2023-03-17 | 66.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00215000 | 2023-01-30 3:28PM EST | 2023-06-16 | 67.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META230915P00215000 | 2023-01-30 11:24AM EST | 2023-09-15 | 67.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00215000 | 2023-01-10 1:30PM EST | 2024-06-21 | 85.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
