META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:210.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609C002100002023-06-07 3:03PM EDT2023-06-0955.630.000.000.00-600.00%
META230616C002100002023-06-07 3:37PM EDT2023-06-1654.700.000.000.00-1500.00%
META230623C002100002023-06-05 2:07PM EDT2023-06-2363.030.000.000.00-200.00%
META230630C002100002023-06-06 11:01AM EDT2023-06-3066.430.000.000.00-200.00%
META230707C002100002023-06-07 1:25PM EDT2023-07-0758.570.000.000.00-200.00%
META230714C002100002023-06-07 1:25PM EDT2023-07-1458.880.000.000.00-100.00%
META230721C002100002023-06-07 3:17PM EDT2023-07-2157.460.000.000.00-200.00%
META230818C002100002023-06-07 3:44PM EDT2023-08-1859.740.000.000.00-700.00%
META230915C002100002023-06-07 2:30PM EDT2023-09-1563.000.000.000.00-5600.00%
META231020C002100002023-06-06 9:30AM EDT2023-10-2069.520.000.000.00-500.00%
META231117C002100002023-06-07 10:57AM EDT2023-11-1771.740.000.000.00-400.00%
META231215C002100002023-06-05 1:27PM EDT2023-12-1576.450.000.000.00-100.00%
META240119C002100002023-06-07 2:51PM EDT2024-01-1971.150.000.000.00-1900.00%
META240216C002100002023-06-05 3:09PM EDT2024-02-1678.650.000.000.00-100.00%
META240315C002100002023-06-06 12:56PM EDT2024-03-1583.120.000.000.00-200.00%
META240621C002100002023-06-06 12:56PM EDT2024-06-2188.620.000.000.00-300.00%
META250117C002100002023-06-07 2:43PM EDT2025-01-1791.800.000.000.00-9600.00%
META250620C002100002023-06-05 2:55PM EDT2025-06-20103.700.000.000.00-200.00%
META251219C002100002023-06-06 9:45AM EDT2025-12-19110.520.000.000.00-100.00%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230609P002100002023-06-07 2:26PM EDT2023-06-090.010.000.000.00-2050.00%
META230616P002100002023-06-07 3:54PM EDT2023-06-160.050.000.000.00-361025.00%
META230623P002100002023-06-07 3:01PM EDT2023-06-230.110.000.000.00-16025.00%
META230630P002100002023-06-07 3:07PM EDT2023-06-300.180.000.000.00-13025.00%
META230707P002100002023-06-07 3:51PM EDT2023-07-070.280.000.000.00-4012.50%
META230714P002100002023-06-07 3:37PM EDT2023-07-140.400.000.000.00-3012.50%
META230721P002100002023-06-07 3:40PM EDT2023-07-210.570.000.000.00-68012.50%
META230818P002100002023-06-07 3:53PM EDT2023-08-182.770.000.000.00-119012.50%
META230915P002100002023-06-07 3:53PM EDT2023-09-153.800.000.000.00-634012.50%
META231020P002100002023-06-07 3:20PM EDT2023-10-205.000.000.000.00-806.25%
META231117P002100002023-06-07 10:57AM EDT2023-11-177.010.000.000.00-206.25%
META231215P002100002023-06-07 11:28AM EDT2023-12-157.850.000.000.00-306.25%
META240119P002100002023-06-07 3:48PM EDT2024-01-199.750.000.000.00-13706.25%
META240216P002100002023-06-07 11:47AM EDT2024-02-1610.530.000.000.00-106.25%
META240315P002100002023-06-06 3:53PM EDT2024-03-1511.000.000.000.00-5306.25%
META240621P002100002023-06-06 1:33PM EDT2024-06-2113.730.000.000.00-1106.25%
META250117P002100002023-06-07 12:21PM EDT2025-01-1720.400.000.000.00-403.13%
META250620P002100002023-06-06 3:00PM EDT2025-06-2023.600.000.000.00-1103.13%
META251219P002100002023-06-07 3:30PM EDT2025-12-1928.250.000.000.00-8,64603.13%