Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
485,58-8,28 (-1,68%)
No fechamento: 04:00PM EDT
486,49 +0,91 (+0,19%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:210.00
Opções de comprapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240419C002100002024-03-27 10:53AM EDT2024-04-19281.88274.60277.950.00-144158.94%
META240517C002100002024-03-27 10:53AM EDT2024-05-17282.83275.95278.100.00-119118.04%
META240621C002100002024-03-27 2:13PM EDT2024-06-21283.43276.50280.150.00-13,079101.65%
META240719C002100002024-03-22 11:18AM EDT2024-07-19298.65277.00280.550.00-12190.84%
META240816C002100002024-02-22 12:44PM EDT2024-08-16282.50302.00305.600.00-25150.39%
META240920C002100002024-03-01 4:01PM EDT2024-09-20299.44279.30282.950.00-2016882.08%
META241115C002100002024-03-19 9:30AM EDT2024-11-15287.35281.55285.000.00-1177.48%
META241220C002100002024-03-11 1:07PM EDT2024-12-20284.33282.35285.550.00-3473.82%
META250117C002100002024-03-27 10:51AM EDT2025-01-17290.38282.80287.000.00-82,29872.28%
META250620C002100002024-03-21 10:21AM EDT2025-06-20313.16287.50292.000.00-325066.18%
META250919C002100002024-02-05 11:35AM EDT2025-09-19269.03300.80304.700.00-26275.70%
META251219C002100002024-03-25 3:55PM EDT2025-12-19313.00293.50297.500.00-319162.45%
META260116C002100002024-02-20 12:06PM EDT2026-01-16282.00315.95319.750.00-132382.67%
META260618C002100002024-03-28 2:22PM EDT2026-06-18302.80298.00302.00-27.40-8.30%112359.25%
Opções de vendapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240419P002100002024-03-06 2:37PM EDT2024-04-190.010.000.240.00-3529128.32%
META240517P002100002024-03-19 2:58PM EDT2024-05-170.070.020.110.00-130380.08%
META240621P002100002024-03-26 2:58PM EDT2024-06-210.160.130.180.00-19,16367.09%
META240719P002100002024-03-27 11:49AM EDT2024-07-190.270.180.320.00-34461.43%
META240816P002100002024-03-11 10:52AM EDT2024-08-160.700.390.560.00-52459.57%
META240920P002100002024-03-27 9:30AM EDT2024-09-200.760.590.750.00-11,48055.91%
META241018P002100002024-03-11 1:24PM EDT2024-10-181.180.720.970.00-11353.71%
META241115P002100002024-03-25 9:42AM EDT2024-11-151.331.151.400.00-2553.70%
META241220P002100002024-03-21 2:16PM EDT2024-12-201.531.471.710.00-113951.94%
META250117P002100002024-03-21 3:40PM EDT2025-01-171.791.781.910.00-63,12450.71%
META250620P002100002024-03-25 3:47PM EDT2025-06-203.653.654.000.00-344947.78%
META250919P002100002024-02-22 11:37AM EDT2025-09-195.114.555.150.00-13146.09%
META251219P002100002024-03-13 3:35PM EDT2025-12-196.505.106.550.00-48,06545.14%
META260116P002100002024-03-13 3:35PM EDT2026-01-166.756.256.750.00-49644.50%
META260618P002100002024-03-21 12:52PM EDT2026-06-187.808.208.750.00-2842.86%