META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:210.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00210000 | 2023-06-07 3:03PM EDT | 2023-06-09 | 55.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META230616C00210000 | 2023-06-07 3:37PM EDT | 2023-06-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META230623C00210000 | 2023-06-05 2:07PM EDT | 2023-06-23 | 63.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230630C00210000 | 2023-06-06 11:01AM EDT | 2023-06-30 | 66.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230707C00210000 | 2023-06-07 1:25PM EDT | 2023-07-07 | 58.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230714C00210000 | 2023-06-07 1:25PM EDT | 2023-07-14 | 58.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00210000 | 2023-06-07 3:17PM EDT | 2023-07-21 | 57.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230818C00210000 | 2023-06-07 3:44PM EDT | 2023-08-18 | 59.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META230915C00210000 | 2023-06-07 2:30PM EDT | 2023-09-15 | 63.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| META231020C00210000 | 2023-06-06 9:30AM EDT | 2023-10-20 | 69.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META231117C00210000 | 2023-06-07 10:57AM EDT | 2023-11-17 | 71.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231215C00210000 | 2023-06-05 1:27PM EDT | 2023-12-15 | 76.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00210000 | 2023-06-07 2:51PM EDT | 2024-01-19 | 71.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240216C00210000 | 2023-06-05 3:09PM EDT | 2024-02-16 | 78.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00210000 | 2023-06-06 12:56PM EDT | 2024-03-15 | 83.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00210000 | 2023-06-06 12:56PM EDT | 2024-06-21 | 88.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00210000 | 2023-06-07 2:43PM EDT | 2025-01-17 | 91.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| META250620C00210000 | 2023-06-05 2:55PM EDT | 2025-06-20 | 103.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00210000 | 2023-06-06 9:45AM EDT | 2025-12-19 | 110.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00210000 | 2023-06-07 2:26PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230616P00210000 | 2023-06-07 3:54PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 25.00% |
| META230623P00210000 | 2023-06-07 3:01PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META230630P00210000 | 2023-06-07 3:07PM EDT | 2023-06-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META230707P00210000 | 2023-06-07 3:51PM EDT | 2023-07-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META230714P00210000 | 2023-06-07 3:37PM EDT | 2023-07-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META230721P00210000 | 2023-06-07 3:40PM EDT | 2023-07-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| META230818P00210000 | 2023-06-07 3:53PM EDT | 2023-08-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| META230915P00210000 | 2023-06-07 3:53PM EDT | 2023-09-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 12.50% |
| META231020P00210000 | 2023-06-07 3:20PM EDT | 2023-10-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META231117P00210000 | 2023-06-07 10:57AM EDT | 2023-11-17 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META231215P00210000 | 2023-06-07 11:28AM EDT | 2023-12-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240119P00210000 | 2023-06-07 3:48PM EDT | 2024-01-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| META240216P00210000 | 2023-06-07 11:47AM EDT | 2024-02-16 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240315P00210000 | 2023-06-06 3:53PM EDT | 2024-03-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| META240621P00210000 | 2023-06-06 1:33PM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META250117P00210000 | 2023-06-07 12:21PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250620P00210000 | 2023-06-06 3:00PM EDT | 2025-06-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META251219P00210000 | 2023-06-07 3:30PM EDT | 2025-12-19 | 28.25 | 0.00 | 0.00 | 0.00 | - | 8,646 | 0 | 3.13% |
© 2023 Yahoo. Todos os direitos reservados.