Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240405C00200000 | 2024-03-15 3:54PM EDT | 2024-04-05 | 282.77 | 284.05 | 287.55 | 0.00 | - | - | 1 | 239.84% |
META240412C00200000 | 2024-03-21 3:45PM EDT | 2024-04-12 | 308.67 | 284.00 | 287.00 | 0.00 | - | - | 1 | 226.32% |
META240419C00200000 | 2024-03-27 10:03AM EDT | 2024-04-19 | 290.40 | 284.50 | 287.40 | 0.00 | - | 10 | 90 | 153.91% |
META240517C00200000 | 2024-03-26 12:46PM EDT | 2024-05-17 | 308.48 | 285.00 | 287.85 | 0.00 | - | 1 | 78 | 114.26% |
META240621C00200000 | 2024-03-28 11:51AM EDT | 2024-06-21 | 288.60 | 286.55 | 289.95 | -6.18 | -2.10% | 7 | 3,575 | 106.37% |
META240719C00200000 | 2024-03-25 10:23AM EDT | 2024-07-19 | 309.28 | 287.00 | 290.30 | 0.00 | - | 1 | 26 | 94.81% |
META240816C00200000 | 2024-03-11 10:59AM EDT | 2024-08-16 | 292.00 | 288.20 | 291.70 | 0.00 | - | 20 | 30 | 91.36% |
META240920C00200000 | 2024-03-22 2:25PM EDT | 2024-09-20 | 313.75 | 289.00 | 292.40 | 0.00 | - | 1 | 163 | 84.70% |
META241018C00200000 | 2024-03-14 11:11AM EDT | 2024-10-18 | 303.10 | 290.00 | 293.30 | 0.00 | - | 1 | 4 | 81.86% |
META241115C00200000 | 2024-03-21 10:26AM EDT | 2024-11-15 | 317.68 | 291.00 | 294.15 | 0.00 | - | 10 | 13 | 79.46% |
META241220C00200000 | 2024-03-15 11:33AM EDT | 2024-12-20 | 293.58 | 291.80 | 294.90 | 0.00 | - | 4 | 149 | 76.06% |
META250117C00200000 | 2024-03-28 12:33PM EDT | 2025-01-17 | 292.50 | 292.20 | 296.20 | -23.99 | -7.58% | 2 | 3,647 | 74.34% |
META250321C00200000 | 2024-03-26 3:16PM EDT | 2025-03-21 | 313.12 | 294.00 | 297.70 | 0.00 | - | 2 | 40 | 70.77% |
META250620C00200000 | 2024-03-21 10:57AM EDT | 2025-06-20 | 321.20 | 296.50 | 301.00 | 0.00 | - | 1 | 663 | 67.92% |
META250919C00200000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 324.93 | 299.00 | 303.50 | 0.00 | - | 10 | 18 | 65.36% |
META251219C00200000 | 2024-03-08 10:40AM EDT | 2025-12-19 | 335.70 | 301.50 | 306.00 | 0.00 | - | 1 | 305 | 63.47% |
META260116C00200000 | 2024-03-13 10:43AM EDT | 2026-01-16 | 317.50 | 302.50 | 306.50 | 0.00 | - | 1 | 98 | 62.96% |
META260618C00200000 | 2024-03-19 10:24AM EDT | 2026-06-18 | 309.30 | 306.00 | 310.00 | 0.00 | - | 1 | 125 | 60.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00200000 | 2024-03-21 1:35PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 4,940 | 135.35% |
META240426P00200000 | 2024-03-21 11:57AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 15 | 103.52% |
META240517P00200000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.09 | 0.00 | - | 1 | 197 | 83.98% |
META240621P00200000 | 2024-03-27 11:27AM EDT | 2024-06-21 | 0.11 | 0.07 | 0.15 | 0.00 | - | 50 | 2,661 | 68.26% |
META240719P00200000 | 2024-03-22 12:16PM EDT | 2024-07-19 | 0.23 | 0.13 | 0.27 | 0.00 | - | 10 | 352 | 63.14% |
META240816P00200000 | 2024-03-28 11:41AM EDT | 2024-08-16 | 0.42 | 0.32 | 0.45 | +0.03 | +7.69% | 1 | 300 | 61.13% |
META240920P00200000 | 2024-03-27 10:04AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.63 | 0.00 | - | 1 | 2,304 | 57.89% |
META241018P00200000 | 2024-03-28 2:35PM EDT | 2024-10-18 | 0.68 | 0.63 | 0.76 | -0.01 | -1.45% | 2 | 103 | 55.01% |
META241115P00200000 | 2024-03-28 1:41PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 1 | 108 | 55.04% |
META241220P00200000 | 2024-03-27 12:37PM EDT | 2024-12-20 | 1.38 | 1.22 | 1.48 | 0.00 | - | 6 | 235 | 53.21% |
META250117P00200000 | 2024-03-28 3:56PM EDT | 2025-01-17 | 1.56 | 1.51 | 1.56 | -0.02 | -1.27% | 9 | 7,376 | 51.71% |
META250321P00200000 | 2024-03-27 12:40PM EDT | 2025-03-21 | 2.30 | 1.99 | 2.37 | 0.00 | - | 2 | 2 | 50.70% |
META250620P00200000 | 2024-03-27 12:41PM EDT | 2025-06-20 | 3.35 | 3.15 | 3.45 | 0.00 | - | 1 | 375 | 48.72% |
META250919P00200000 | 2024-03-15 12:28PM EDT | 2025-09-19 | 4.82 | 4.25 | 4.70 | 0.00 | - | 51 | 139 | 47.46% |
META251219P00200000 | 2024-03-27 9:34AM EDT | 2025-12-19 | 5.50 | 3.35 | 5.80 | 0.00 | - | 1 | 690 | 46.07% |
META260116P00200000 | 2024-03-28 3:30PM EDT | 2026-01-16 | 5.65 | 5.50 | 6.00 | -0.35 | -5.83% | 1 | 382 | 45.45% |
META260618P00200000 | 2024-03-25 3:21PM EDT | 2026-06-18 | 7.05 | 7.20 | 7.80 | 0.00 | - | 1 | 353 | 43.68% |