Mercado abrirá em 11 mins
BOVESPA
128.184,91 +853,91 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,57 (-0,29%) PETROLEO CRU
73,58 -0,49 (-0,66%) OURO
2.087,10 -2,60 (-0,12%) Bitcoin USD
41.698,14 +2.257,49 (+5,72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:200.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00200000 | 2023-12-01 12:32PM EST | 2023-12-08 | 123.91 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| META231215C00200000 | 2023-12-01 12:32PM EST | 2023-12-15 | 123.94 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 0.00% |
| META231222C00200000 | 2023-11-14 2:48PM EST | 2023-12-22 | 137.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META231229C00200000 | 2023-11-16 2:33PM EST | 2023-12-29 | 134.32 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| META240119C00200000 | 2023-12-01 2:39PM EST | 2024-01-19 | 127.00 | 0.00 | 0.00 | 0.00 | - | 9 | 19,237 | 0.00% |
| META240216C00200000 | 2023-12-01 3:40PM EST | 2024-02-16 | 127.40 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| META240315C00200000 | 2023-11-30 11:09AM EST | 2024-03-15 | 128.75 | 0.00 | 0.00 | 0.00 | - | 2 | 666 | 0.00% |
| META240419C00200000 | 2023-11-27 11:35AM EST | 2024-04-19 | 144.75 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| META240517C00200000 | 2023-11-20 10:24AM EST | 2024-05-17 | 145.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META240621C00200000 | 2023-11-29 1:50PM EST | 2024-06-21 | 141.88 | 0.00 | 0.00 | 0.00 | - | 43 | 3,514 | 0.00% |
| META240920C00200000 | 2023-12-01 10:42AM EST | 2024-09-20 | 133.76 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| META250117C00200000 | 2023-11-30 11:20AM EST | 2025-01-17 | 142.55 | 0.00 | 0.00 | 0.00 | - | 7 | 3,713 | 0.00% |
| META250620C00200000 | 2023-11-20 11:24AM EST | 2025-06-20 | 164.16 | 0.00 | 0.00 | 0.00 | - | 2 | 675 | 0.00% |
| META250919C00200000 | 2023-12-01 10:21AM EST | 2025-09-19 | 150.22 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| META251219C00200000 | 2023-11-30 1:31PM EST | 2025-12-19 | 154.85 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| META260116C00200000 | 2023-12-01 3:46PM EST | 2026-01-16 | 156.50 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00200000 | 2023-11-22 9:51AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| META231215P00200000 | 2023-12-01 12:40PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,621 | 50.00% |
| META231222P00200000 | 2023-11-21 12:34PM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| META231229P00200000 | 2023-12-01 12:38PM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| META240105P00200000 | 2023-12-01 2:57PM EST | 2024-01-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| META240119P00200000 | 2023-12-01 3:51PM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 12,671 | 25.00% |
| META240216P00200000 | 2023-12-01 10:50AM EST | 2024-02-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 25.00% |
| META240315P00200000 | 2023-12-01 3:17PM EST | 2024-03-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 1,892 | 12.50% |
| META240419P00200000 | 2023-12-01 3:39PM EST | 2024-04-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 67 | 166 | 12.50% |
| META240517P00200000 | 2023-12-01 11:16AM EST | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| META240621P00200000 | 2023-12-01 11:49AM EST | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 7 | 2,208 | 12.50% |
| META240920P00200000 | 2023-12-01 12:52PM EST | 2024-09-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 6 | 2,133 | 12.50% |
| META250117P00200000 | 2023-12-01 1:26PM EST | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6,931 | 6.25% |
| META250620P00200000 | 2023-11-30 1:51PM EST | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 6.25% |
| META250919P00200000 | 2023-11-03 9:06AM EST | 2025-09-19 | 14.05 | 11.40 | 11.75 | 0.00 | - | 1 | 30 | 38.18% |
| META251219P00200000 | 2023-11-30 3:16PM EST | 2025-12-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 25 | 692 | 6.25% |
| META260116P00200000 | 2023-12-01 2:03PM EST | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 355 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.