Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:200.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00200000 | 2023-01-30 3:58PM EST | 2023-02-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,471 | 0 | 50.00% |
| META230210C00200000 | 2023-01-30 3:59PM EST | 2023-02-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| META230217C00200000 | 2023-01-30 3:59PM EST | 2023-02-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 25.00% |
| META230224C00200000 | 2023-01-30 3:23PM EST | 2023-02-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META230303C00200000 | 2023-01-30 3:53PM EST | 2023-03-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| META230310C00200000 | 2023-01-30 1:46PM EST | 2023-03-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META230317C00200000 | 2023-01-30 3:58PM EST | 2023-03-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,451 | 0 | 12.50% |
| META230421C00200000 | 2023-01-30 3:56PM EST | 2023-04-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 12.50% |
| META230616C00200000 | 2023-01-30 3:56PM EST | 2023-06-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1,692 | 0 | 12.50% |
| META230915C00200000 | 2023-01-30 3:48PM EST | 2023-09-15 | 5.92 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| META231117C00200000 | 2023-01-30 2:47PM EST | 2023-11-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META240119C00200000 | 2023-01-30 3:53PM EST | 2024-01-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| META240621C00200000 | 2023-01-30 12:24PM EST | 2024-06-21 | 15.72 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| META250117C00200000 | 2023-01-30 1:48PM EST | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| META250620C00200000 | 2023-01-27 3:57PM EST | 2025-06-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00200000 | 2022-12-27 12:45PM EST | 2023-02-03 | 82.35 | 52.05 | 53.15 | 0.00 | - | - | 0 | 145.51% |
| META230217P00200000 | 2023-01-30 11:25AM EST | 2023-02-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230224P00200000 | 2023-01-30 3:52PM EST | 2023-02-24 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00200000 | 2023-01-27 2:22PM EST | 2023-03-17 | 47.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META230421P00200000 | 2023-01-30 1:50PM EST | 2023-04-21 | 52.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00200000 | 2023-01-30 3:53PM EST | 2023-06-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| META230915P00200000 | 2023-01-30 3:16PM EST | 2023-09-15 | 54.79 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| META231117P00200000 | 2023-01-30 3:09PM EST | 2023-11-17 | 55.70 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| META240119P00200000 | 2023-01-30 2:21PM EST | 2024-01-19 | 56.27 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.00% |
| META240621P00200000 | 2023-01-30 2:38PM EST | 2024-06-21 | 58.51 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| META250117P00200000 | 2023-01-27 3:03PM EST | 2025-01-17 | 58.55 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| META250620P00200000 | 2023-01-26 12:00PM EST | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
