Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00020000 | 2023-01-03 11:24AM EST | 2023-02-17 | 104.44 | 168.00 | 169.45 | 0.00 | - | 19 | 20 | 789.65% |
META230317C00020000 | 2022-11-08 2:27PM EST | 2023-03-17 | 75.40 | 95.10 | 95.95 | 0.00 | - | 1 | 2 | 0.00% |
META230616C00020000 | 2022-11-03 12:40PM EST | 2023-06-16 | 70.48 | 103.70 | 104.55 | 0.00 | - | - | 1 | 0.00% |
META230915C00020000 | 2022-11-18 2:27PM EST | 2023-09-15 | 92.61 | 99.70 | 100.75 | 0.00 | - | 40 | 21 | 0.00% |
META240119C00020000 | 2022-11-28 10:54AM EST | 2024-01-19 | 90.92 | 97.30 | 99.00 | 0.00 | - | 2 | 54 | 0.00% |
META240621C00020000 | 2023-02-01 11:51AM EST | 2024-06-21 | 129.95 | 166.90 | 169.45 | 0.00 | - | 2 | 25 | 118.65% |
META250117C00020000 | 2022-11-18 9:39AM EST | 2025-01-17 | 95.90 | 100.05 | 104.45 | 0.00 | - | 1 | 5 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230217P00020000 | 2023-01-20 10:34AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 300 | 362.50% |
META230303P00020000 | 2023-01-26 9:31AM EST | 2023-03-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 250.00% |
META230317P00020000 | 2023-01-20 10:33AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 1,048 | 200.00% |
META230616P00020000 | 2023-01-31 1:47PM EST | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 112.50% |
META230915P00020000 | 2023-02-03 2:42PM EST | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 836 | 87.50% |
META240119P00020000 | 2023-02-03 3:29PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,007 | 68.75% |
META240621P00020000 | 2023-02-03 2:36PM EST | 2024-06-21 | 0.10 | 0.04 | 0.12 | -0.30 | -75.00% | 2 | 28 | 74.22% |
META250117P00020000 | 2023-01-24 9:46AM EST | 2025-01-17 | 0.33 | 0.10 | 0.21 | 0.00 | - | 1 | 93 | 67.38% |