Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META220812C00195000 | 2022-08-10 12:44PM EDT | 2022-08-12 | 0.10 | 0.10 | 0.11 | +0.07 | +233.33% | 1,937 | 4,481 | 53.13% |
META220819C00195000 | 2022-08-10 12:41PM EDT | 2022-08-19 | 0.75 | 0.75 | 0.77 | +0.48 | +177.78% | 2,255 | 5,512 | 45.22% |
META220826C00195000 | 2022-08-10 12:44PM EDT | 2022-08-26 | 1.57 | 1.58 | 1.61 | +1.00 | +175.44% | 364 | 432 | 43.96% |
META220902C00195000 | 2022-08-10 12:36PM EDT | 2022-09-02 | 2.40 | 2.37 | 2.42 | +1.49 | +163.74% | 1,291 | 1,457 | 43.26% |
META220909C00195000 | 2022-08-10 11:40AM EDT | 2022-09-09 | 2.75 | 2.98 | 3.05 | +1.47 | +114.84% | 104 | 283 | 41.99% |
META220916C00195000 | 2022-08-10 12:42PM EDT | 2022-09-16 | 3.72 | 3.70 | 3.80 | +2.10 | +129.63% | 822 | 5,904 | 41.94% |
META220923C00195000 | 2022-08-10 12:15PM EDT | 2022-09-23 | 4.65 | 4.45 | 4.70 | +2.59 | +125.73% | 189 | 304 | 42.76% |
META221021C00195000 | 2022-08-10 12:39PM EDT | 2022-10-21 | 7.28 | 7.30 | 7.40 | +3.03 | +71.29% | 189 | 4,503 | 42.96% |
META221118C00195000 | 2022-08-10 12:04PM EDT | 2022-11-18 | 11.45 | 11.50 | 11.65 | +4.15 | +56.85% | 34 | 1,492 | 48.41% |
META221216C00195000 | 2022-08-10 12:37PM EDT | 2022-12-16 | 13.45 | 13.35 | 13.55 | +4.19 | +45.25% | 33 | 2,166 | 47.42% |
META230120C00195000 | 2022-08-10 12:44PM EDT | 2023-01-20 | 15.65 | 15.50 | 15.75 | +4.54 | +40.86% | 58 | 3,769 | 46.73% |
META230317C00195000 | 2022-08-10 11:01AM EDT | 2023-03-17 | 19.66 | 19.90 | 20.10 | +4.70 | +31.42% | 13 | 835 | 48.26% |
META230616C00195000 | 2022-08-10 11:08AM EDT | 2023-06-16 | 25.60 | 25.05 | 25.40 | +6.60 | +34.74% | 142 | 550 | 48.67% |
META230915C00195000 | 2022-08-10 12:01PM EDT | 2023-09-15 | 29.50 | 29.50 | 29.80 | +6.06 | +25.85% | 17 | 165 | 48.72% |
META240119C00195000 | 2022-08-10 11:42AM EDT | 2024-01-19 | 34.45 | 34.80 | 35.20 | +5.75 | +20.03% | 27 | 1,038 | 48.86% |
META240621C00195000 | 2022-08-08 3:32PM EDT | 2024-06-21 | 34.75 | 40.50 | 41.30 | 0.00 | - | 3 | 129 | 49.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META220812P00195000 | 2022-08-10 11:23AM EDT | 2022-08-12 | 16.00 | 15.80 | 16.00 | -11.55 | -41.92% | 68 | 76 | 0.00% |
META220819P00195000 | 2022-08-10 12:42PM EDT | 2022-08-19 | 16.65 | 16.35 | 16.45 | -10.07 | -37.69% | 80 | 2,094 | 0.00% |
META220826P00195000 | 2022-08-10 10:48AM EDT | 2022-08-26 | 18.14 | 17.35 | 17.35 | -6.91 | -27.58% | 19 | 29 | 30.86% |
META220902P00195000 | 2022-08-09 3:35PM EDT | 2022-09-02 | 18.20 | 17.80 | 17.90 | -9.01 | -33.11% | 5 | 7 | 32.06% |
META220909P00195000 | 2022-08-10 9:54AM EDT | 2022-09-09 | 19.99 | 18.35 | 18.65 | -8.66 | -30.23% | 6 | 7 | 33.92% |
META220916P00195000 | 2022-08-10 12:22PM EDT | 2022-09-16 | 19.80 | 19.00 | 19.25 | -9.55 | -32.54% | 66 | 3,448 | 34.28% |
META220923P00195000 | 2022-08-08 10:08AM EDT | 2022-09-23 | 22.95 | 19.50 | 20.05 | 0.00 | - | 2 | 1 | 35.62% |
META221021P00195000 | 2022-08-08 10:45AM EDT | 2022-10-21 | 25.50 | 22.10 | 22.45 | 0.00 | - | 9 | 621 | 36.79% |
META221118P00195000 | 2022-08-10 12:17PM EDT | 2022-11-18 | 26.00 | 25.80 | 25.95 | -2.78 | -9.66% | 12 | 1,828 | 41.36% |
META221216P00195000 | 2022-08-10 11:55AM EDT | 2022-12-16 | 27.45 | 27.20 | 27.40 | -6.45 | -19.03% | 2 | 539 | 40.17% |
META230120P00195000 | 2022-08-10 11:36AM EDT | 2023-01-20 | 29.43 | 28.85 | 28.95 | -6.72 | -18.59% | 12 | 3,771 | 38.97% |
META230317P00195000 | 2022-08-10 12:43PM EDT | 2023-03-17 | 32.25 | 32.05 | 32.20 | -5.95 | -15.58% | 28 | 731 | 39.64% |
META230616P00195000 | 2022-08-10 12:45PM EDT | 2023-06-16 | 35.75 | 35.65 | 35.90 | -5.10 | -12.48% | 3 | 2,364 | 39.01% |
META230915P00195000 | 2022-07-29 11:18AM EDT | 2023-09-15 | 49.79 | 38.55 | 38.85 | 0.00 | - | 6 | 46 | 38.28% |
META240119P00195000 | 2022-08-10 11:16AM EDT | 2024-01-19 | 41.80 | 41.85 | 42.15 | -4.65 | -10.01% | 16 | 2,254 | 37.27% |
META240621P00195000 | 2022-08-02 12:06PM EDT | 2024-06-21 | 52.79 | 45.20 | 45.90 | 0.00 | - | 4 | 29 | 36.66% |