Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240816C00195000 | 2024-07-12 2:29PM EDT | 2024-08-16 | 309.48 | 270.10 | 272.50 | 0.00 | - | 2 | 53 | 165.97% |
META240920C00195000 | 2024-06-25 3:03PM EDT | 2024-09-20 | 316.53 | 259.10 | 261.45 | 0.00 | - | 1 | 83 | 0.00% |
META241220C00195000 | 2024-06-14 12:43PM EDT | 2024-12-20 | 312.85 | 304.70 | 311.05 | 0.00 | - | 1 | 9 | 173.61% |
META250117C00195000 | 2024-07-16 11:39AM EDT | 2025-01-17 | 300.70 | 274.75 | 277.65 | 0.00 | - | 1 | 522 | 85.77% |
META250321C00195000 | 2024-06-25 1:06PM EDT | 2025-03-21 | 318.06 | 264.25 | 268.25 | 0.00 | - | 2 | 17 | 0.00% |
META250620C00195000 | 2024-06-05 1:33PM EDT | 2025-06-20 | 302.83 | 350.55 | 357.85 | 0.00 | - | 50 | 222 | 179.81% |
META250919C00195000 | 2024-04-25 10:21AM EDT | 2025-09-19 | 258.65 | 294.60 | 298.55 | 0.00 | - | 6 | 13 | 88.33% |
META251219C00195000 | 2024-07-22 12:04PM EDT | 2025-12-19 | 305.30 | 283.60 | 287.50 | 0.00 | - | 2 | 136 | 65.88% |
META260116C00195000 | 2024-07-22 11:14AM EDT | 2026-01-16 | 307.70 | 284.15 | 288.05 | 0.00 | - | 14 | 25 | 64.89% |
META260618C00195000 | 2024-07-22 11:10AM EDT | 2026-06-18 | 309.75 | 288.65 | 292.55 | 0.00 | - | 2 | 44 | 62.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240816P00195000 | 2024-07-25 10:09AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 72 | 121.48% |
META240920P00195000 | 2024-07-25 1:36PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.07 | 0.00 | - | 1 | 207 | 76.17% |
META241220P00195000 | 2024-06-17 2:59PM EDT | 2024-12-20 | 0.36 | 0.18 | 0.70 | 0.00 | - | 2 | 17 | 60.16% |
META250117P00195000 | 2024-07-05 1:49PM EDT | 2025-01-17 | 0.36 | 0.44 | 0.54 | 0.00 | - | 2 | 2,100 | 55.93% |
META250321P00195000 | 2024-07-22 1:32PM EDT | 2025-03-21 | 0.67 | 0.74 | 0.97 | 0.00 | - | 1 | 7 | 51.90% |
META250620P00195000 | 2024-07-24 2:20PM EDT | 2025-06-20 | 1.45 | 1.38 | 1.60 | 0.00 | - | 1 | 70 | 48.83% |
META250919P00195000 | 2024-07-25 1:09PM EDT | 2025-09-19 | 2.37 | 2.10 | 2.63 | 0.00 | - | 8 | 87 | 47.31% |
META251219P00195000 | 2024-07-25 2:40PM EDT | 2025-12-19 | 3.35 | 3.00 | 3.65 | 0.00 | - | 30 | 803 | 45.84% |
META260116P00195000 | 2024-07-11 10:17AM EDT | 2026-01-16 | 2.95 | 3.10 | 4.00 | 0.00 | - | 3 | 111 | 45.51% |
META260618P00195000 | 2024-07-24 2:04PM EDT | 2026-06-18 | 5.10 | 3.75 | 6.25 | 0.00 | - | 2 | 74 | 44.50% |