Mercado fechará em 3 h 6 min
BOVESPA
126.579,18 +1.933,60 (+1,55%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.565,83 +479,99 (+0,84%) PETROLEO CRU
83,90 +0,33 (+0,39%) OURO
2.346,20 +3,70 (+0,16%) Bitcoin USD
63.617,85 -829,52 (-1,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:54PM EDT. Mercado aberto.
Preço de exercício:195.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00195000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 232.71 | 243.40 | 245.60 | 0.00 | - | 1 | 56 | 151.37% |
| META240621C00195000 | 2024-04-25 11:27AM EDT | 2024-06-21 | 234.00 | 244.70 | 246.90 | 0.00 | - | 3 | 840 | 98.34% |
| META240719C00195000 | 2024-01-12 2:45PM EDT | 2024-07-19 | 185.63 | 275.00 | 278.60 | 0.00 | - | - | 1 | 206.72% |
| META240816C00195000 | 2024-04-18 11:17AM EDT | 2024-08-16 | 319.30 | 246.25 | 248.65 | 0.00 | - | 1 | 50 | 85.19% |
| META240920C00195000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 298.65 | 246.90 | 249.50 | 0.00 | - | 2 | 93 | 78.61% |
| META241220C00195000 | 2024-02-13 3:42PM EDT | 2024-12-20 | 276.29 | 302.55 | 306.35 | 0.00 | - | 1 | 8 | 167.74% |
| META250117C00195000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 255.00 | 251.10 | 253.55 | 0.00 | - | 8 | 515 | 71.15% |
| META250321C00195000 | 2024-04-03 10:04AM EDT | 2025-03-21 | 318.13 | 251.70 | 255.15 | 0.00 | - | 14 | 14 | 66.45% |
| META250620C00195000 | 2024-04-25 1:56PM EDT | 2025-06-20 | 257.43 | 255.20 | 259.00 | 0.00 | - | 1 | 222 | 65.36% |
| META250919C00195000 | 2024-04-25 10:21AM EDT | 2025-09-19 | 258.65 | 258.60 | 262.40 | 0.00 | - | 6 | 13 | 64.15% |
| META251219C00195000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 264.25 | 260.20 | 264.85 | 0.00 | - | 6 | 67 | 61.62% |
| META260116C00195000 | 2024-04-25 12:46PM EDT | 2026-01-16 | 264.65 | 262.35 | 266.30 | +3.52 | +1.35% | 2 | 12 | 62.36% |
| META260618C00195000 | 2024-04-11 11:27AM EDT | 2026-06-18 | 345.22 | 266.35 | 270.20 | 0.00 | - | 1 | 2 | 59.93% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00195000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 108.59% |
| META240621P00195000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | -0.08 | -61.54% | 1 | 1,535 | 69.53% |
| META240719P00195000 | 2024-04-25 11:40AM EDT | 2024-07-19 | 0.11 | 0.04 | 0.14 | 0.00 | - | 2 | 20 | 62.31% |
| META240816P00195000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 0.31 | 0.18 | 0.31 | 0.00 | - | 7 | 110 | 60.30% |
| META240920P00195000 | 2024-04-25 1:51PM EDT | 2024-09-20 | 0.51 | 0.33 | 0.47 | 0.00 | - | 2 | 197 | 56.06% |
| META241220P00195000 | 2024-04-26 12:19PM EDT | 2024-12-20 | 1.04 | 1.05 | 1.20 | +0.04 | +4.00% | 5 | 6 | 51.28% |
| META250117P00195000 | 2024-04-26 11:25AM EDT | 2025-01-17 | 1.36 | 1.27 | 1.46 | -0.02 | -1.45% | 5 | 2,095 | 50.10% |
| META250321P00195000 | 2024-04-22 2:12PM EDT | 2025-03-21 | 1.85 | 1.78 | 2.28 | 0.00 | - | 1 | 4 | 49.43% |
| META250620P00195000 | 2024-04-02 11:54AM EDT | 2025-06-20 | 2.95 | 2.96 | 3.55 | 0.00 | - | 2 | 63 | 47.86% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 2025-09-19 | 3.35 | 4.15 | 4.75 | 0.00 | - | 12 | 23 | 46.31% |
| META251219P00195000 | 2024-04-25 3:30PM EDT | 2025-12-19 | 5.50 | 5.35 | 5.95 | 0.00 | - | 1 | 671 | 45.03% |
| META260116P00195000 | 2024-04-25 1:42PM EDT | 2026-01-16 | 6.00 | 5.50 | 6.30 | 0.00 | - | 1 | 89 | 44.65% |
| META260618P00195000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 8.10 | 7.20 | 8.30 | 0.00 | - | 3 | 35 | 43.05% |
© 2024 Yahoo. Todos os direitos reservados.