Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:195.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00195000 | 2023-01-30 3:55PM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| META230210C00195000 | 2023-01-30 3:57PM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| META230217C00195000 | 2023-01-30 3:29PM EST | 2023-02-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 25.00% |
| META230224C00195000 | 2023-01-30 3:58PM EST | 2023-02-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| META230303C00195000 | 2023-01-30 12:57PM EST | 2023-03-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| META230310C00195000 | 2023-01-30 9:43AM EST | 2023-03-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317C00195000 | 2023-01-30 3:55PM EST | 2023-03-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| META230421C00195000 | 2023-01-30 3:51PM EST | 2023-04-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| META230616C00195000 | 2023-01-30 3:29PM EST | 2023-06-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| META230915C00195000 | 2023-01-30 2:33PM EST | 2023-09-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| META231117C00195000 | 2023-01-30 10:27AM EST | 2023-11-17 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240119C00195000 | 2023-01-30 3:47PM EST | 2024-01-19 | 11.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META240621C00195000 | 2023-01-30 10:03AM EST | 2024-06-21 | 18.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META250117C00195000 | 2023-01-30 11:21AM EST | 2025-01-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620C00195000 | 2023-01-17 9:43AM EST | 2025-06-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00195000 | 2023-01-30 10:37AM EST | 2023-02-03 | 47.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230210P00195000 | 2023-01-30 3:32PM EST | 2023-02-10 | 47.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230217P00195000 | 2023-01-30 10:27AM EST | 2023-02-17 | 46.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META230303P00195000 | 2023-01-23 11:31AM EST | 2023-03-03 | 53.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230317P00195000 | 2023-01-30 3:54PM EST | 2023-03-17 | 48.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META230616P00195000 | 2023-01-30 1:53PM EST | 2023-06-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META230915P00195000 | 2023-01-30 3:16PM EST | 2023-09-15 | 50.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META231117P00195000 | 2023-01-30 3:01PM EST | 2023-11-17 | 51.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META240119P00195000 | 2023-01-30 3:19PM EST | 2024-01-19 | 52.43 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| META240621P00195000 | 2023-01-30 2:36PM EST | 2024-06-21 | 54.96 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META250117P00195000 | 2023-01-30 9:37AM EST | 2025-01-17 | 56.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
