Mercado abrirá em 7 h 12 min
BOVESPA
126.538,32 +806,87 (+0,64%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.359,00 +138,51 (+0,27%) PETROLEO CRU
76,58 +0,17 (+0,22%) OURO
2.046,10 +6,10 (+0,30%) Bitcoin USD
37.960,34 +1.023,69 (+2,77%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:195.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00195000 | 2023-11-27 3:15PM EST | 2023-12-01 | 140.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META231215C00195000 | 2023-11-27 1:48PM EST | 2023-12-15 | 143.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240119C00195000 | 2023-11-28 10:33AM EST | 2024-01-19 | 142.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00195000 | 2023-11-20 11:29AM EST | 2024-02-16 | 147.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240315C00195000 | 2023-11-16 2:12PM EST | 2024-03-15 | 141.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240419C00195000 | 2023-10-31 2:26PM EST | 2024-04-19 | 113.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240517C00195000 | 2023-11-17 2:01PM EST | 2024-05-17 | 146.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00195000 | 2023-11-22 11:23AM EST | 2024-06-21 | 154.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240920C00195000 | 2023-11-15 3:30PM EST | 2024-09-20 | 150.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00195000 | 2023-11-17 10:15AM EST | 2025-01-17 | 156.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00195000 | 2023-11-09 1:18PM EST | 2025-06-20 | 151.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250919C00195000 | 2023-11-15 11:25AM EST | 2025-09-19 | 168.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META251219C00195000 | 2023-11-21 9:46AM EST | 2025-12-19 | 173.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00195000 | 2023-10-26 9:59AM EST | 2026-01-16 | 133.43 | 172.55 | 175.75 | 0.00 | - | 1 | 0 | 56.20% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00195000 | 2023-11-08 10:06AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META231208P00195000 | 2023-11-06 1:46PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META231215P00195000 | 2023-11-20 10:37AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META240119P00195000 | 2023-11-28 2:29PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240216P00195000 | 2023-11-27 3:21PM EST | 2024-02-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240315P00195000 | 2023-11-28 3:49PM EST | 2024-03-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240419P00195000 | 2023-11-24 11:14AM EST | 2024-04-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240517P00195000 | 2023-10-30 1:08PM EST | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621P00195000 | 2023-11-24 12:08PM EST | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920P00195000 | 2023-11-22 3:29PM EST | 2024-09-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| META250117P00195000 | 2023-11-28 3:03PM EST | 2025-01-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250620P00195000 | 2023-11-22 12:35PM EST | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00195000 | 2023-11-01 9:19AM EST | 2025-09-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| META251219P00195000 | 2023-11-28 1:12PM EST | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META260116P00195000 | 2023-11-28 2:38PM EST | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.