Mercado abrirá em 8 h 27 min
BOVESPA
125.148,07 -425,09 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.633,75 +81,85 (+0,14%) PETROLEO CRU
83,44 +0,08 (+0,10%) OURO
2.340,20 -1,90 (-0,08%) Bitcoin USD
66.758,47 +333,78 (+0,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:190.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00190000 | 2024-04-19 12:32PM EDT | 2024-05-03 | 289.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00190000 | 2024-04-16 3:18PM EDT | 2024-05-17 | 312.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META240621C00190000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 305.00 | 0.00 | 0.00 | +12.00 | +4.10% | 1 | 0 | 0.00% |
| META240719C00190000 | 2024-04-19 3:25PM EDT | 2024-07-19 | 292.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00190000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 300.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00190000 | 2024-02-26 3:52PM EDT | 2024-12-20 | 302.63 | 308.70 | 312.10 | 0.00 | - | 1 | 2 | 74.38% |
| META250117C00190000 | 2024-04-18 11:03AM EDT | 2025-01-17 | 326.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00190000 | 2024-04-18 11:56AM EDT | 2025-03-21 | 325.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250620C00190000 | 2024-04-17 10:36AM EDT | 2025-06-20 | 318.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00190000 | 2024-02-09 4:20PM EDT | 2025-09-19 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 82.90% |
| META251219C00190000 | 2024-03-26 3:16PM EDT | 2025-12-19 | 329.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00190000 | 2024-04-05 2:23PM EDT | 2026-01-16 | 352.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00190000 | 2024-04-11 11:23AM EDT | 2026-06-18 | 350.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00190000 | 2024-04-22 2:57PM EDT | 2026-12-18 | 321.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00190000 | 2024-04-19 3:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240510P00190000 | 2024-04-12 1:30PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00190000 | 2024-03-25 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240524P00190000 | 2024-04-17 12:28PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240531P00190000 | 2024-04-17 12:29PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240621P00190000 | 2024-04-12 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240719P00190000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00190000 | 2024-04-15 11:23AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| META241220P00190000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250117P00190000 | 2024-04-18 3:46PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META250321P00190000 | 2024-03-26 11:54AM EDT | 2025-03-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00190000 | 2024-04-15 9:54AM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META250919P00190000 | 2024-02-15 1:42PM EDT | 2025-09-19 | 3.65 | 4.05 | 4.45 | 0.00 | - | 25 | 61 | 50.84% |
| META251219P00190000 | 2024-04-23 12:42PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | -0.41 | -8.52% | 1 | 0 | 12.50% |
| META260116P00190000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META260618P00190000 | 2024-04-11 3:41PM EDT | 2026-06-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos os direitos reservados.