Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240802C00190000 | 2024-07-12 11:21AM EDT | 2024-08-02 | 315.51 | 274.75 | 277.50 | 0.00 | - | - | 33 | 282.03% |
META240920C00190000 | 2024-07-03 10:14AM EDT | 2024-09-20 | 320.28 | 276.15 | 278.55 | 0.00 | - | 3 | 200 | 122.14% |
META241220C00190000 | 2024-07-18 11:46AM EDT | 2024-12-20 | 281.49 | 278.35 | 280.95 | 0.00 | - | 1 | 13 | 89.17% |
META250117C00190000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 293.60 | 323.05 | 325.35 | 0.00 | - | 7 | 721 | 184.88% |
META250321C00190000 | 2024-06-18 2:41PM EDT | 2025-03-21 | 315.00 | 294.50 | 296.85 | 0.00 | - | 1 | 3 | 109.33% |
META250620C00190000 | 2024-07-19 2:40PM EDT | 2025-06-20 | 295.28 | 282.95 | 286.70 | 0.00 | - | 1 | 237 | 72.96% |
META250815C00190000 | 2024-07-22 2:48PM EDT | 2025-08-15 | 309.50 | 282.15 | 290.00 | 0.00 | - | - | 1 | 69.89% |
META250919C00190000 | 2024-05-30 11:24AM EDT | 2025-09-19 | 290.27 | 322.00 | 332.00 | 0.00 | - | 1 | 29 | 122.78% |
META251219C00190000 | 2024-07-26 2:55PM EDT | 2025-12-19 | 289.75 | 288.00 | 291.90 | -20.05 | -6.47% | 2 | 54 | 66.68% |
META260116C00190000 | 2024-07-22 11:13AM EDT | 2026-01-16 | 311.60 | 288.55 | 292.45 | 0.00 | - | 8 | 57 | 65.70% |
META260618C00190000 | 2024-07-22 11:09AM EDT | 2026-06-18 | 313.85 | 292.85 | 296.80 | 0.00 | - | 8 | 148 | 63.13% |
META261218C00190000 | 2024-07-26 10:20AM EDT | 2026-12-18 | 295.10 | 297.15 | 301.10 | +2.20 | +0.75% | 4 | 114 | 60.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240802P00190000 | 2024-07-24 1:06PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 52 | 187.50% |
META240830P00190000 | 2024-07-25 10:43AM EDT | 2024-08-30 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 100.78% |
META240920P00190000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 338 | 77.34% |
META241220P00190000 | 2024-07-26 2:49PM EDT | 2024-12-20 | 0.32 | 0.29 | 0.37 | +0.05 | +18.52% | 1 | 60 | 59.62% |
META250117P00190000 | 2024-07-11 11:55AM EDT | 2025-01-17 | 0.35 | 0.39 | 0.49 | 0.00 | - | 3 | 1,454 | 56.69% |
META250321P00190000 | 2024-07-22 9:46AM EDT | 2025-03-21 | 0.66 | 0.68 | 0.88 | 0.00 | - | 1 | 14 | 52.61% |
META250620P00190000 | 2024-07-05 10:07AM EDT | 2025-06-20 | 1.05 | 1.29 | 1.45 | 0.00 | - | 2 | 264 | 49.32% |
META250815P00190000 | 2024-07-25 1:05PM EDT | 2025-08-15 | 1.75 | 0.51 | 4.15 | 0.00 | - | 154 | 407 | 55.72% |
META250919P00190000 | 2024-07-24 1:12PM EDT | 2025-09-19 | 1.93 | 1.95 | 2.41 | 0.00 | - | 56 | 78 | 47.78% |
META251219P00190000 | 2024-07-26 1:04PM EDT | 2025-12-19 | 3.05 | 2.79 | 3.35 | +0.09 | +3.04% | 37 | 3,394 | 46.23% |
META260116P00190000 | 2024-07-24 12:13PM EDT | 2026-01-16 | 3.17 | 2.88 | 3.70 | 0.00 | - | 3 | 74 | 45.95% |
META260618P00190000 | 2024-07-25 2:49PM EDT | 2026-06-18 | 4.93 | 4.05 | 5.35 | 0.00 | - | 53 | 589 | 44.01% |
META261218P00190000 | 2024-07-25 2:38PM EDT | 2026-12-18 | 6.55 | 5.85 | 7.35 | 0.00 | - | 1 | 49 | 42.29% |