Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:190.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00190000 | 2023-01-30 3:58PM EST | 2023-02-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 50.00% |
| META230210C00190000 | 2023-01-30 3:41PM EST | 2023-02-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| META230217C00190000 | 2023-01-30 3:03PM EST | 2023-02-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 25.00% |
| META230224C00190000 | 2023-01-30 11:11AM EST | 2023-02-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META230303C00190000 | 2023-01-30 3:39PM EST | 2023-03-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META230310C00190000 | 2023-01-30 10:57AM EST | 2023-03-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META230317C00190000 | 2023-01-30 3:50PM EST | 2023-03-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| META230421C00190000 | 2023-01-30 3:46PM EST | 2023-04-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| META230616C00190000 | 2023-01-30 3:59PM EST | 2023-06-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| META230915C00190000 | 2023-01-30 3:15PM EST | 2023-09-15 | 7.84 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| META231117C00190000 | 2023-01-30 10:23AM EST | 2023-11-17 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240119C00190000 | 2023-01-30 3:44PM EST | 2024-01-19 | 12.43 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| META240621C00190000 | 2023-01-30 12:13PM EST | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META250117C00190000 | 2023-01-27 3:57PM EST | 2025-01-17 | 26.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META250620C00190000 | 2023-01-30 10:59AM EST | 2025-06-20 | 29.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00190000 | 2023-01-30 12:26PM EST | 2023-02-03 | 42.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META230210P00190000 | 2023-01-30 10:15AM EST | 2023-02-10 | 40.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230217P00190000 | 2023-01-30 10:27AM EST | 2023-02-17 | 41.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| META230317P00190000 | 2023-01-30 1:47PM EST | 2023-03-17 | 42.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230421P00190000 | 2023-01-30 2:09PM EST | 2023-04-21 | 42.71 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| META230616P00190000 | 2023-01-30 2:13PM EST | 2023-06-16 | 44.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META230915P00190000 | 2023-01-30 2:27PM EST | 2023-09-15 | 46.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META231117P00190000 | 2023-01-27 2:34PM EST | 2023-11-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META240119P00190000 | 2023-01-30 2:36PM EST | 2024-01-19 | 48.36 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 0.00% |
| META240621P00190000 | 2023-01-30 2:34PM EST | 2024-06-21 | 51.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117P00190000 | 2023-01-24 12:39PM EST | 2025-01-17 | 57.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250620P00190000 | 2023-01-30 3:51PM EST | 2025-06-20 | 56.30 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
