Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00185000 | 2024-03-28 10:01AM EDT | 2024-04-19 | 306.02 | 299.50 | 302.35 | +19.32 | +6.74% | 2 | 27 | 165.04% |
META240517C00185000 | 2024-03-05 4:32PM EDT | 2024-05-17 | 305.44 | 300.20 | 302.95 | 0.00 | - | 1 | 7 | 126.56% |
META240621C00185000 | 2024-03-06 2:32PM EDT | 2024-06-21 | 315.46 | 301.00 | 303.55 | 0.00 | - | 1 | 491 | 105.79% |
META240719C00185000 | 2024-03-18 11:01AM EDT | 2024-07-19 | 310.88 | 302.00 | 305.50 | 0.00 | - | 1 | 10 | 102.98% |
META240920C00185000 | 2024-03-27 10:51AM EDT | 2024-09-20 | 310.47 | 303.40 | 306.95 | 0.00 | - | 8 | 43 | 89.15% |
META241220C00185000 | 2024-03-28 12:43PM EDT | 2024-12-20 | 307.67 | 305.80 | 309.20 | -18.97 | -5.81% | 1 | 7 | 79.60% |
META250117C00185000 | 2024-03-27 3:38PM EDT | 2025-01-17 | 311.00 | 306.10 | 310.05 | -5.00 | -1.58% | 1 | 430 | 77.24% |
META250620C00185000 | 2024-03-07 1:38PM EDT | 2025-06-20 | 344.01 | 310.50 | 314.50 | 0.00 | - | 1 | 343 | 70.96% |
META250919C00185000 | 2024-01-22 11:18AM EDT | 2025-09-19 | 221.61 | 294.70 | 298.50 | 0.00 | - | 1 | 48 | 0.00% |
META251219C00185000 | 2024-03-14 3:47PM EDT | 2025-12-19 | 321.90 | 314.50 | 318.50 | 0.00 | - | 1 | 76 | 65.36% |
META260116C00185000 | 2024-03-05 12:39PM EDT | 2026-01-16 | 322.35 | 315.00 | 319.50 | 0.00 | - | 1 | 11 | 64.91% |
META260618C00185000 | 2024-03-12 11:14AM EDT | 2026-06-18 | 334.00 | 318.00 | 322.50 | 0.00 | - | 1 | 26 | 61.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00185000 | 2024-03-04 10:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 47 | 156.64% |
META240517P00185000 | 2024-03-13 1:09PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 51 | 88.67% |
META240621P00185000 | 2024-03-25 12:17PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 1,491 | 70.31% |
META240719P00185000 | 2024-03-13 1:09PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.21 | 0.00 | - | 1 | 24 | 65.72% |
META240920P00185000 | 2024-03-27 10:27AM EDT | 2024-09-20 | 0.49 | 0.33 | 0.48 | 0.00 | - | 1 | 188 | 59.57% |
META241220P00185000 | 2024-03-28 2:36PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.09 | -0.03 | -2.91% | 3 | 23 | 55.01% |
META250117P00185000 | 2024-03-19 10:55AM EDT | 2025-01-17 | 1.37 | 1.12 | 1.32 | 0.00 | - | 1 | 906 | 53.81% |
META250620P00185000 | 2024-03-14 3:20PM EDT | 2025-06-20 | 2.91 | 2.52 | 2.80 | 0.00 | - | 69 | 36 | 50.44% |
META250919P00185000 | 2023-10-25 11:08AM EDT | 2025-09-19 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 58.08% |
META251219P00185000 | 2024-03-11 10:37AM EDT | 2025-12-19 | 5.05 | 3.35 | 4.80 | 0.00 | - | 4 | 7,927 | 47.57% |
META260116P00185000 | 2024-03-19 9:41AM EDT | 2026-01-16 | 4.95 | 4.45 | 4.95 | 0.00 | - | 1 | 64 | 46.87% |
META260618P00185000 | 2024-03-11 3:40PM EDT | 2026-06-18 | 6.45 | 5.90 | 6.40 | 0.00 | - | 1 | 14 | 44.81% |