Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:170.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00170000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10,180 | 0 | 25.00% |
| META230210C00170000 | 2023-01-30 3:50PM EST | 2023-02-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 25.00% |
| META230217C00170000 | 2023-01-30 3:56PM EST | 2023-02-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 12.50% |
| META230224C00170000 | 2023-01-30 3:59PM EST | 2023-02-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,096 | 0 | 12.50% |
| META230303C00170000 | 2023-01-30 3:56PM EST | 2023-03-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| META230310C00170000 | 2023-01-30 3:39PM EST | 2023-03-10 | 2.94 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| META230317C00170000 | 2023-01-30 3:49PM EST | 2023-03-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2,413 | 0 | 6.25% |
| META230421C00170000 | 2023-01-30 3:47PM EST | 2023-04-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| META230616C00170000 | 2023-01-30 3:50PM EST | 2023-06-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 6.25% |
| META230915C00170000 | 2023-01-30 3:50PM EST | 2023-09-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| META231117C00170000 | 2023-01-30 1:33PM EST | 2023-11-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META240119C00170000 | 2023-01-30 3:56PM EST | 2024-01-19 | 18.12 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 3.13% |
| META240621C00170000 | 2023-01-30 3:44PM EST | 2024-06-21 | 24.67 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 3.13% |
| META250117C00170000 | 2023-01-30 3:42PM EST | 2025-01-17 | 31.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META250620C00170000 | 2023-01-30 11:50AM EST | 2025-06-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00170000 | 2023-01-30 2:38PM EST | 2023-02-03 | 23.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| META230210P00170000 | 2023-01-30 3:18PM EST | 2023-02-10 | 23.77 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META230217P00170000 | 2023-01-30 11:37AM EST | 2023-02-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| META230224P00170000 | 2023-01-27 12:06PM EST | 2023-02-24 | 21.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META230303P00170000 | 2023-01-26 2:01PM EST | 2023-03-03 | 25.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230310P00170000 | 2023-01-30 2:55PM EST | 2023-03-10 | 24.94 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| META230317P00170000 | 2023-01-30 10:12AM EST | 2023-03-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META230421P00170000 | 2023-01-30 3:29PM EST | 2023-04-21 | 26.19 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| META230616P00170000 | 2023-01-30 3:32PM EST | 2023-06-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| META230915P00170000 | 2023-01-30 2:54PM EST | 2023-09-15 | 31.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META231117P00170000 | 2023-01-26 1:38PM EST | 2023-11-17 | 34.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240119P00170000 | 2023-01-30 3:03PM EST | 2024-01-19 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1,275 | 0 | 0.00% |
| META240621P00170000 | 2023-01-30 9:43AM EST | 2024-06-21 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00170000 | 2023-01-24 12:25PM EST | 2025-01-17 | 43.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00170000 | 2023-01-24 11:33AM EST | 2025-06-20 | 47.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
