Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00170000 | 2024-07-16 9:30AM EDT | 2024-09-20 | 333.10 | 295.70 | 298.35 | 0.00 | - | 1 | 398 | 131.10% |
META241220C00170000 | 2024-07-15 3:57PM EDT | 2024-12-20 | 329.74 | 297.95 | 300.25 | 0.00 | - | 4 | 77 | 96.06% |
META250117C00170000 | 2024-07-18 3:11PM EDT | 2025-01-17 | 309.30 | 298.95 | 301.75 | 0.00 | - | 1 | 612 | 94.09% |
META250321C00170000 | 2024-04-11 10:09AM EDT | 2025-03-21 | 358.07 | 311.15 | 315.55 | 0.00 | - | - | 1 | 115.95% |
META250620C00170000 | 2024-07-09 2:22PM EDT | 2025-06-20 | 368.83 | 301.65 | 305.60 | 0.00 | - | 2 | 290 | 77.95% |
META250919C00170000 | 2024-07-15 9:46AM EDT | 2025-09-19 | 335.95 | 303.75 | 307.65 | 0.00 | - | 5 | 6 | 73.41% |
META251219C00170000 | 2024-07-22 12:01PM EDT | 2025-12-19 | 327.10 | 305.85 | 309.80 | 0.00 | - | 2 | 133 | 70.32% |
META260116C00170000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 352.58 | 294.05 | 297.95 | 0.00 | - | 11 | 13 | 46.24% |
META260618C00170000 | 2024-07-15 10:15AM EDT | 2026-06-18 | 345.95 | 309.95 | 313.90 | 0.00 | - | 4 | 7 | 66.12% |
META261218C00170000 | 2024-07-26 12:34PM EDT | 2026-12-18 | 318.45 | 313.50 | 317.45 | +8.20 | +2.64% | 12 | 64 | 62.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00170000 | 2024-07-19 2:37PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 1,740 | 84.38% |
META241220P00170000 | 2024-07-22 11:50AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.27 | 0.00 | - | 2 | 25 | 63.09% |
META250117P00170000 | 2024-07-24 9:56AM EDT | 2025-01-17 | 0.28 | 0.24 | 0.34 | +0.04 | +16.67% | 1 | 1,262 | 60.01% |
META250321P00170000 | 2024-07-17 12:46PM EDT | 2025-03-21 | 0.48 | 0.43 | 0.62 | 0.00 | - | 2 | 10 | 55.49% |
META250620P00170000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 25.00% |
META250815P00170000 | 2024-07-19 9:39AM EDT | 2025-08-15 | 2.00 | 0.00 | 7.25 | 0.00 | - | 4 | 2 | 60.17% |
META250919P00170000 | 2024-05-03 10:43AM EDT | 2025-09-19 | 2.68 | 1.76 | 2.33 | 0.00 | - | 1 | 1 | 51.59% |
META251219P00170000 | 2024-07-05 3:21PM EDT | 2025-12-19 | 1.68 | 1.89 | 2.47 | 0.00 | - | 1 | 220 | 48.42% |
META260116P00170000 | 2024-07-19 9:52AM EDT | 2026-01-16 | 2.08 | 2.05 | 2.63 | 0.00 | - | 80 | 215 | 47.71% |
META260618P00170000 | 2024-07-25 2:49PM EDT | 2026-06-18 | 3.63 | 2.89 | 4.10 | 0.00 | - | 48 | 310 | 46.06% |
META261218P00170000 | 2024-07-25 10:09AM EDT | 2026-12-18 | 5.30 | 4.00 | 5.50 | 0.00 | - | 8 | 91 | 43.74% |