Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230609C00165000 | 2023-06-06 3:17PM EDT | 2023-06-09 | 107.15 | 105.90 | 106.45 | +0.30 | +0.28% | 2 | 229 | 181.25% |
META230616C00165000 | 2023-06-06 3:41PM EDT | 2023-06-16 | 106.68 | 106.20 | 106.70 | +0.24 | +0.23% | 97 | 5,684 | 136.72% |
META230623C00165000 | 2023-06-06 3:34PM EDT | 2023-06-23 | 107.05 | 106.10 | 106.90 | +0.48 | +0.45% | 5 | 18 | 109.18% |
META230630C00165000 | 2023-06-01 1:09PM EDT | 2023-06-30 | 108.11 | 106.35 | 107.30 | 0.00 | - | 5 | 32 | 102.44% |
META230707C00165000 | 2023-05-30 12:57PM EDT | 2023-07-07 | 101.81 | 106.20 | 107.75 | 0.00 | - | 1 | 0 | 93.70% |
META230721C00165000 | 2023-06-06 3:41PM EDT | 2023-07-21 | 107.58 | 106.95 | 107.70 | -0.11 | -0.10% | 3 | 145 | 83.45% |
META230818C00165000 | 2023-06-06 11:55AM EDT | 2023-08-18 | 112.76 | 107.95 | 108.65 | +1.27 | +1.14% | 7 | 0 | 74.71% |
META230915C00165000 | 2023-06-06 11:50AM EDT | 2023-09-15 | 113.24 | 108.85 | 109.85 | +4.58 | +4.21% | 1 | 2,402 | 70.04% |
META231020C00165000 | 2023-06-06 2:45PM EDT | 2023-10-20 | 111.52 | 110.15 | 110.90 | -2.75 | -2.41% | 83 | 215 | 65.72% |
META231117C00165000 | 2023-06-02 12:29PM EDT | 2023-11-17 | 114.15 | 111.45 | 112.55 | 0.00 | - | 3 | 286 | 65.23% |
META231215C00165000 | 2023-06-06 10:45AM EDT | 2023-12-15 | 117.97 | 112.35 | 113.75 | +4.20 | +3.69% | 3 | 6 | 63.53% |
META240119C00165000 | 2023-06-06 11:23AM EDT | 2024-01-19 | 118.51 | 114.10 | 115.15 | +2.22 | +1.91% | 2 | 3,680 | 62.62% |
META240216C00165000 | 2023-06-02 11:27AM EDT | 2024-02-16 | 118.30 | 115.35 | 116.80 | 0.00 | - | 3 | 210 | 62.50% |
META240315C00165000 | 2023-06-06 2:35PM EDT | 2024-03-15 | 117.72 | 116.45 | 117.20 | -0.53 | -0.45% | 24 | 135 | 60.96% |
META240621C00165000 | 2023-06-06 12:57PM EDT | 2024-06-21 | 123.00 | 119.75 | 121.05 | +4.00 | +3.36% | 4 | 859 | 58.87% |
META250117C00165000 | 2023-06-06 10:26AM EDT | 2025-01-17 | 131.73 | 127.20 | 128.70 | +3.39 | +2.64% | 2 | 4,506 | 57.12% |
META250620C00165000 | 2023-05-30 1:17PM EDT | 2025-06-20 | 135.68 | 130.75 | 133.85 | +8.97 | +7.08% | 2 | 151 | 55.68% |
META251219C00165000 | 2023-06-01 2:52PM EDT | 2025-12-19 | 139.10 | 135.85 | 139.35 | 0.00 | - | 3 | 18 | 55.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230609P00165000 | 2023-05-31 10:59AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 115 | 143.75% |
META230616P00165000 | 2023-06-05 11:00AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 6,200 | 96.88% |
META230623P00165000 | 2023-06-06 9:39AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 18 | 75.00% |
META230630P00165000 | 2023-06-05 3:26PM EDT | 2023-06-30 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 61 | 69.14% |
META230707P00165000 | 2023-05-30 1:56PM EDT | 2023-07-07 | 0.06 | 0.02 | 0.06 | 0.00 | - | - | 1 | 61.91% |
META230721P00165000 | 2023-06-05 12:46PM EDT | 2023-07-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 20 | 1,065 | 55.66% |
META230818P00165000 | 2023-06-06 11:51AM EDT | 2023-08-18 | 0.36 | 0.36 | 0.39 | -0.04 | -10.00% | 6 | 560 | 53.76% |
META230915P00165000 | 2023-06-06 3:11PM EDT | 2023-09-15 | 0.66 | 0.65 | 0.67 | -0.03 | -4.35% | 25 | 2,083 | 50.15% |
META231020P00165000 | 2023-06-06 3:35PM EDT | 2023-10-20 | 1.08 | 1.06 | 1.11 | -0.01 | -0.92% | 11 | 388 | 47.60% |
META231117P00165000 | 2023-06-06 10:24AM EDT | 2023-11-17 | 1.80 | 1.85 | 1.92 | -0.15 | -7.69% | 13 | 1,944 | 48.62% |
META231215P00165000 | 2023-06-05 11:40AM EDT | 2023-12-15 | 2.20 | 2.28 | 2.35 | -0.04 | -1.79% | 1 | 165 | 47.10% |
META240119P00165000 | 2023-06-06 3:31PM EDT | 2024-01-19 | 2.77 | 2.74 | 2.80 | -0.07 | -2.46% | 30 | 4,675 | 45.20% |
META240216P00165000 | 2023-06-05 11:19AM EDT | 2024-02-16 | 3.43 | 3.45 | 3.60 | 0.00 | - | 1 | 620 | 45.51% |
META240315P00165000 | 2023-06-06 11:59AM EDT | 2024-03-15 | 3.67 | 3.85 | 4.00 | -0.13 | -3.42% | 1 | 305 | 44.46% |
META240621P00165000 | 2023-06-06 11:47AM EDT | 2024-06-21 | 5.46 | 5.60 | 5.75 | +0.06 | +1.11% | 10 | 1,503 | 42.60% |
META250117P00165000 | 2023-06-02 10:29AM EDT | 2025-01-17 | 9.35 | 9.30 | 9.50 | 0.00 | - | 1 | 2,098 | 40.43% |
META250620P00165000 | 2023-06-06 12:10PM EDT | 2025-06-20 | 11.40 | 11.60 | 11.90 | -3.10 | -21.38% | 1 | 507 | 39.19% |
META251219P00165000 | 2023-06-05 12:00PM EDT | 2025-12-19 | 13.90 | 14.15 | 14.70 | 0.00 | - | 2 | 58 | 38.25% |