Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00165000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 330.40 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
META240621C00165000 | 2024-04-22 3:35PM EDT | 2024-06-21 | 319.85 | 0.00 | 0.00 | 0.00 | - | 2 | 804 | 0.00% |
META240719C00165000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 353.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
META240920C00165000 | 2024-04-15 3:28PM EDT | 2024-09-20 | 337.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
META250117C00165000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 331.59 | 0.00 | 0.00 | 0.00 | - | 1 | 4,355 | 0.00% |
META250620C00165000 | 2024-04-08 11:55AM EDT | 2025-06-20 | 366.64 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
META250919C00165000 | 2024-04-19 3:35PM EDT | 2025-09-19 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
META251219C00165000 | 2024-04-22 9:53AM EDT | 2025-12-19 | 334.88 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
META260116C00165000 | 2024-03-08 4:17PM EDT | 2026-01-16 | 355.08 | 372.50 | 377.50 | 0.00 | - | 1 | 20 | 122.94% |
META260618C00165000 | 2024-04-22 9:53AM EDT | 2026-06-18 | 338.32 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00165000 | 2024-04-09 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
META240621P00165000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 2,704 | 50.00% |
META240719P00165000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 152 | 50.00% |
META240920P00165000 | 2024-02-28 2:38PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.34 | 0.00 | - | 1 | 103 | 67.33% |
META250117P00165000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2,043 | 25.00% |
META250620P00165000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 691 | 25.00% |
META250919P00165000 | 2024-01-05 4:50PM EDT | 2025-09-19 | 5.20 | 1.49 | 2.51 | 0.00 | - | 1 | 1 | 50.87% |
META251219P00165000 | 2024-04-04 3:29PM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 12.50% |
META260116P00165000 | 2024-04-19 12:24PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 12.50% |
META260618P00165000 | 2024-04-15 12:32PM EDT | 2026-06-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |