Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:160.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00160000 | 2023-01-30 3:59PM EST | 2023-02-03 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4,207 | 0 | 25.00% |
| META230210C00160000 | 2023-01-30 3:59PM EST | 2023-02-10 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1,319 | 0 | 12.50% |
| META230217C00160000 | 2023-01-30 3:58PM EST | 2023-02-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 6.25% |
| META230224C00160000 | 2023-01-30 3:33PM EST | 2023-02-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| META230303C00160000 | 2023-01-30 3:57PM EST | 2023-03-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| META230310C00160000 | 2023-01-30 3:22PM EST | 2023-03-10 | 5.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META230317C00160000 | 2023-01-30 3:58PM EST | 2023-03-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1,427 | 0 | 6.25% |
| META230421C00160000 | 2023-01-30 3:53PM EST | 2023-04-21 | 7.69 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
| META230616C00160000 | 2023-01-30 3:59PM EST | 2023-06-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| META230915C00160000 | 2023-01-30 3:45PM EST | 2023-09-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| META231117C00160000 | 2023-01-30 3:29PM EST | 2023-11-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| META240119C00160000 | 2023-01-30 3:55PM EST | 2024-01-19 | 21.95 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 1.56% |
| META240621C00160000 | 2023-01-30 3:29PM EST | 2024-06-21 | 28.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META250117C00160000 | 2023-01-30 3:22PM EST | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META250620C00160000 | 2023-01-30 10:50AM EST | 2025-06-20 | 39.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00160000 | 2023-01-30 3:59PM EST | 2023-02-03 | 15.60 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| META230210P00160000 | 2023-01-30 3:56PM EST | 2023-02-10 | 16.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| META230217P00160000 | 2023-01-30 3:57PM EST | 2023-02-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| META230224P00160000 | 2023-01-30 12:06PM EST | 2023-02-24 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230303P00160000 | 2023-01-30 10:11AM EST | 2023-03-03 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230310P00160000 | 2023-01-30 2:53PM EST | 2023-03-10 | 17.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META230317P00160000 | 2023-01-30 3:50PM EST | 2023-03-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META230421P00160000 | 2023-01-30 2:17PM EST | 2023-04-21 | 18.72 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| META230616P00160000 | 2023-01-30 3:45PM EST | 2023-06-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| META230915P00160000 | 2023-01-30 1:47PM EST | 2023-09-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META231117P00160000 | 2023-01-30 1:19PM EST | 2023-11-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00160000 | 2023-01-30 3:34PM EST | 2024-01-19 | 28.25 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| META240621P00160000 | 2023-01-30 12:01PM EST | 2024-06-21 | 31.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250117P00160000 | 2023-01-27 3:51PM EST | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250620P00160000 | 2023-01-27 10:47AM EST | 2025-06-20 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
