Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:160.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812C00160000 | 2022-08-11 3:59PM EDT | 2022-08-12 | 17.30 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| META220819C00160000 | 2022-08-11 3:25PM EDT | 2022-08-19 | 17.68 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
| META220826C00160000 | 2022-08-11 3:47PM EDT | 2022-08-26 | 18.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META220902C00160000 | 2022-08-11 11:50AM EDT | 2022-09-02 | 20.00 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| META220909C00160000 | 2022-08-11 1:56PM EDT | 2022-09-09 | 20.85 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| META220916C00160000 | 2022-08-11 3:59PM EDT | 2022-09-16 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1,590 | 0 | 0.00% |
| META220923C00160000 | 2022-08-11 10:43AM EDT | 2022-09-23 | 24.34 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| META221021C00160000 | 2022-08-11 3:59PM EDT | 2022-10-21 | 24.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META221118C00160000 | 2022-08-11 3:51PM EDT | 2022-11-18 | 28.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META221216C00160000 | 2022-08-11 3:06PM EDT | 2022-12-16 | 29.93 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META230120C00160000 | 2022-08-11 3:58PM EDT | 2023-01-20 | 32.33 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| META230317C00160000 | 2022-08-11 3:00PM EDT | 2023-03-17 | 36.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META230616C00160000 | 2022-08-11 10:17AM EDT | 2023-06-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230915C00160000 | 2022-08-10 2:32PM EDT | 2023-09-15 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00160000 | 2022-08-11 10:51AM EDT | 2024-01-19 | 52.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00160000 | 2022-08-11 10:10AM EDT | 2024-06-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812P00160000 | 2022-08-11 3:54PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,116 | 0 | 50.00% |
| META220819P00160000 | 2022-08-11 3:59PM EDT | 2022-08-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,972 | 0 | 12.50% |
| META220826P00160000 | 2022-08-11 3:32PM EDT | 2022-08-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 12.50% |
| META220902P00160000 | 2022-08-11 3:54PM EDT | 2022-09-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 12.50% |
| META220909P00160000 | 2022-08-11 3:52PM EDT | 2022-09-09 | 2.49 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| META220916P00160000 | 2022-08-11 3:53PM EDT | 2022-09-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 6.25% |
| META220923P00160000 | 2022-08-11 3:42PM EDT | 2022-09-23 | 3.90 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| META221021P00160000 | 2022-08-11 3:52PM EDT | 2022-10-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| META221118P00160000 | 2022-08-11 3:00PM EDT | 2022-11-18 | 9.71 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| META221216P00160000 | 2022-08-11 3:25PM EDT | 2022-12-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| META230120P00160000 | 2022-08-11 3:53PM EDT | 2023-01-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| META230317P00160000 | 2022-08-11 3:59PM EDT | 2023-03-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 3.13% |
| META230616P00160000 | 2022-08-11 12:59PM EDT | 2023-06-16 | 18.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META230915P00160000 | 2022-08-10 11:07AM EDT | 2023-09-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| META240119P00160000 | 2022-08-11 3:46PM EDT | 2024-01-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| META240621P00160000 | 2022-08-10 2:48PM EDT | 2024-06-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
© 2022 Yahoo. Todos os direitos reservados.
