Mercado fechará em 2 h 15 min
BOVESPA
126.697,36 +531,72 (+0,42%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.431,77 +638,96 (+1,21%) PETROLEO CRU
76,07 -1,79 (-2,30%) OURO
2.059,90 -7,20 (-0,35%) Bitcoin USD
37.733,35 -45,23 (-0,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:45PM EST. Mercado aberto.
Preço de exercício:160.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00160000 | 2023-11-29 10:07AM EST | 2023-12-01 | 174.81 | 163.80 | 164.45 | 0.00 | - | 1 | 3 | 394.53% |
| META231215C00160000 | 2023-11-30 10:29AM EST | 2023-12-15 | 169.06 | 164.40 | 164.80 | -9.31 | -5.22% | 1 | 38 | 151.27% |
| META231222C00160000 | 2023-11-08 9:31AM EST | 2023-12-22 | 161.15 | 164.35 | 165.35 | 0.00 | - | - | 1 | 137.01% |
| META240119C00160000 | 2023-11-28 11:59AM EST | 2024-01-19 | 171.05 | 165.15 | 165.65 | -6.35 | -3.58% | 40 | 3,891 | 102.81% |
| META240216C00160000 | 2023-11-21 2:14PM EST | 2024-02-16 | 181.55 | 166.00 | 166.45 | 0.00 | - | 1 | 112 | 91.67% |
| META240315C00160000 | 2023-11-27 1:24PM EST | 2024-03-15 | 181.90 | 166.80 | 167.30 | 0.00 | - | 2 | 119 | 84.90% |
| META240419C00160000 | 2023-11-10 2:58PM EST | 2024-04-19 | 172.10 | 167.80 | 168.30 | 0.00 | - | 1 | 7 | 79.14% |
| META240517C00160000 | 2023-11-17 1:53PM EST | 2024-05-17 | 178.97 | 168.35 | 169.60 | 0.00 | - | 1 | 1 | 76.38% |
| META240621C00160000 | 2023-11-29 12:24PM EST | 2024-06-21 | 179.40 | 169.60 | 170.50 | 0.00 | - | 15 | 2,916 | 73.46% |
| META240920C00160000 | 2023-10-26 8:35AM EST | 2024-09-20 | 141.60 | 186.05 | 188.00 | 0.00 | - | 1 | 0 | 97.88% |
| META250117C00160000 | 2023-11-28 1:51PM EST | 2025-01-17 | 188.00 | 175.95 | 177.35 | 0.00 | - | 1 | 2,089 | 65.28% |
| META250620C00160000 | 2023-11-29 10:57AM EST | 2025-06-20 | 190.43 | 179.80 | 182.55 | 0.00 | - | 1 | 280 | 62.50% |
| META250919C00160000 | 2023-11-15 12:56PM EST | 2025-09-19 | 193.40 | 182.10 | 184.95 | 0.00 | - | 2 | 6 | 61.11% |
| META251219C00160000 | 2023-11-28 10:56AM EST | 2025-12-19 | 198.23 | 184.70 | 187.85 | 0.00 | - | 2 | 66 | 60.56% |
| META260116C00160000 | 2023-11-14 10:04AM EST | 2026-01-16 | 201.41 | 185.10 | 188.80 | 0.00 | - | 2 | 19 | 60.23% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00160000 | 2023-10-26 8:32AM EST | 2023-12-01 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 287.50% |
| META231215P00160000 | 2023-11-16 12:09PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 359 | 100.00% |
| META240119P00160000 | 2023-11-22 2:50PM EST | 2024-01-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 9,519 | 62.89% |
| META240216P00160000 | 2023-11-29 1:38PM EST | 2024-02-16 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 493 | 60.55% |
| META240315P00160000 | 2023-11-21 10:37AM EST | 2024-03-15 | 0.20 | 0.19 | 0.24 | 0.00 | - | 13 | 674 | 55.57% |
| META240419P00160000 | 2023-11-24 11:47AM EST | 2024-04-19 | 0.30 | 0.34 | 0.40 | 0.00 | - | 10 | 162 | 51.81% |
| META240517P00160000 | 2023-11-22 3:02PM EST | 2024-05-17 | 0.60 | 0.65 | 0.73 | 0.00 | - | 1 | 7 | 51.95% |
| META240621P00160000 | 2023-11-30 11:57AM EST | 2024-06-21 | 0.89 | 0.85 | 0.92 | +0.13 | +17.11% | 5 | 4,424 | 49.59% |
| META240920P00160000 | 2023-11-22 12:26PM EST | 2024-09-20 | 1.51 | 1.69 | 1.80 | 0.00 | - | 2 | 107 | 46.66% |
| META250117P00160000 | 2023-11-30 11:20AM EST | 2025-01-17 | 3.00 | 2.99 | 3.10 | +0.19 | +6.76% | 11 | 2,935 | 44.23% |
| META250620P00160000 | 2023-11-29 11:43AM EST | 2025-06-20 | 4.70 | 4.75 | 5.10 | +0.11 | +2.40% | 5 | 1,265 | 42.68% |
| META250919P00160000 | 2023-11-24 10:43AM EST | 2025-09-19 | 5.30 | 5.75 | 6.05 | 0.00 | - | 1 | 2 | 41.50% |
| META251219P00160000 | 2023-11-15 9:59AM EST | 2025-12-19 | 7.00 | 6.90 | 7.10 | 0.00 | - | 2 | 549 | 40.71% |
| META260116P00160000 | 2023-11-29 12:02PM EST | 2026-01-16 | 6.80 | 7.10 | 7.35 | 0.00 | - | 1 | 24 | 40.38% |
© 2023 Yahoo. Todos os direitos reservados.