Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00150000 | 2024-07-17 10:59AM EDT | 2024-09-20 | 321.87 | 315.50 | 318.20 | 0.00 | - | 4 | 269 | 143.02% |
META241220C00150000 | 2024-07-26 9:50AM EDT | 2024-12-20 | 315.03 | 317.55 | 319.85 | -5.68 | -1.77% | 5 | 56 | 104.37% |
META250117C00150000 | 2024-07-26 10:58AM EDT | 2025-01-17 | 317.41 | 318.40 | 321.15 | +1.76 | +0.56% | 1 | 7,853 | 101.81% |
META250620C00150000 | 2024-07-05 9:49AM EDT | 2025-06-20 | 377.85 | 320.60 | 324.40 | 0.00 | - | 1 | 331 | 83.43% |
META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 158.48% |
META251219C00150000 | 2024-07-08 9:33AM EDT | 2025-12-19 | 393.34 | 323.90 | 327.80 | 0.00 | - | 7 | 192 | 74.29% |
META260116C00150000 | 2024-07-17 2:12PM EDT | 2026-01-16 | 322.15 | 324.20 | 328.10 | 0.00 | - | 1 | 24 | 72.92% |
META260618C00150000 | 2024-05-28 10:01AM EDT | 2026-06-18 | 339.50 | 379.00 | 387.50 | 0.00 | - | 1 | 10 | 138.28% |
META261218C00150000 | 2024-07-26 12:33PM EDT | 2026-12-18 | 335.50 | 330.20 | 334.15 | +9.00 | +2.76% | 5 | 16 | 65.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00150000 | 2024-07-19 2:38PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 248 | 94.53% |
META241220P00150000 | 2024-07-26 10:12AM EDT | 2024-12-20 | 0.16 | 0.09 | 0.17 | +0.04 | +33.33% | 4 | 392 | 66.89% |
META250117P00150000 | 2024-07-25 10:40AM EDT | 2025-01-17 | 0.19 | 0.13 | 0.22 | 0.00 | - | 3 | 5,851 | 63.33% |
META250321P00150000 | 2024-06-10 12:23PM EDT | 2025-03-21 | 0.36 | 0.19 | 0.30 | 0.00 | - | 8 | 15 | 56.40% |
META250620P00150000 | 2024-07-16 11:41AM EDT | 2025-06-20 | 0.58 | 0.57 | 0.70 | 0.00 | - | 1 | 840 | 54.10% |
META250815P00150000 | 2024-07-19 9:41AM EDT | 2025-08-15 | 1.81 | 0.00 | 6.85 | 0.00 | - | 42 | 21 | 66.24% |
META250919P00150000 | 2024-07-22 9:55AM EDT | 2025-09-19 | 0.94 | 0.96 | 1.20 | 0.00 | - | 3 | 322 | 51.73% |
META251219P00150000 | 2024-07-18 2:10PM EDT | 2025-12-19 | 1.44 | 1.38 | 1.79 | 0.00 | - | 7 | 589 | 50.93% |
META260116P00150000 | 2024-07-25 10:09AM EDT | 2026-01-16 | 1.84 | 1.47 | 1.91 | 0.00 | - | 1 | 808 | 50.16% |
META260618P00150000 | 2024-07-12 12:42PM EDT | 2026-06-18 | 2.35 | 2.00 | 3.10 | 0.00 | - | 1 | 165 | 48.44% |
META261218P00150000 | 2024-07-26 2:39PM EDT | 2026-12-18 | 3.55 | 2.98 | 3.90 | +0.15 | +4.41% | 2 | 38 | 45.14% |