Mercado abrirá em 5 h 30 min
BOVESPA
125.148,07 -425,09 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.633,75 +81,85 (+0,14%) PETROLEO CRU
83,36 0,00 (0,00%) OURO
2.336,30 -5,80 (-0,25%) Bitcoin USD
66.872,16 +495,48 (+0,75%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:150.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00150000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 332.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00150000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 330.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00150000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 331.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240920C00150000 | 2024-04-22 11:29AM EDT | 2024-09-20 | 329.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 2024-12-20 | 370.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META250117C00150000 | 2024-04-23 12:27PM EDT | 2025-01-17 | 349.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00150000 | 2024-03-27 9:50AM EDT | 2025-06-20 | 351.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 102.47% |
| META251219C00150000 | 2024-04-19 2:03PM EDT | 2025-12-19 | 346.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00150000 | 2024-04-05 9:35AM EDT | 2026-06-18 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00150000 | 2024-04-19 2:03PM EDT | 2026-12-18 | 351.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00150000 | 2024-04-11 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00150000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00150000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META241220P00150000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META250117P00150000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250620P00150000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| META250919P00150000 | 2024-04-04 10:22AM EDT | 2025-09-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META251219P00150000 | 2024-04-23 1:23PM EDT | 2025-12-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00150000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260618P00150000 | 2024-04-19 3:44PM EDT | 2026-06-18 | 3.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META261218P00150000 | 2024-04-18 1:05PM EDT | 2026-12-18 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos os direitos reservados.