Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230602C00150000 | 2023-05-30 12:34PM EDT | 2023-06-02 | 115.28 | 113.85 | 114.35 | +7.16 | +6.62% | 5 | 14 | 265.43% |
META230609C00150000 | 2023-05-25 12:22PM EDT | 2023-06-09 | 105.22 | 114.00 | 114.75 | 0.00 | - | - | 5 | 173.54% |
META230616C00150000 | 2023-05-30 2:52PM EDT | 2023-06-16 | 114.90 | 114.25 | 114.75 | +2.45 | +2.18% | 14 | 4,267 | 139.55% |
META230623C00150000 | 2023-05-26 11:00AM EDT | 2023-06-23 | 107.60 | 114.25 | 115.15 | 0.00 | - | 30 | 21 | 123.19% |
META230707C00150000 | 2023-05-26 11:36AM EDT | 2023-07-07 | 108.82 | 114.60 | 115.80 | 0.00 | - | 2 | 2 | 106.67% |
META230721C00150000 | 2023-05-30 12:40PM EDT | 2023-07-21 | 115.81 | 114.90 | 115.65 | +6.58 | +6.02% | 6 | 267 | 92.41% |
META230818C00150000 | 2023-05-22 3:49PM EDT | 2023-08-18 | 100.35 | 115.85 | 116.70 | 0.00 | - | 1 | 68 | 83.33% |
META230915C00150000 | 2023-05-30 1:31PM EDT | 2023-09-15 | 117.05 | 116.70 | 117.40 | +2.07 | +1.80% | 7 | 3,959 | 76.62% |
META231020C00150000 | 2023-05-26 2:29PM EDT | 2023-10-20 | 114.90 | 117.65 | 118.75 | 0.00 | - | 2 | 195 | 72.13% |
META231117C00150000 | 2023-05-30 9:36AM EDT | 2023-11-17 | 122.13 | 119.05 | 119.70 | +12.23 | +11.13% | 1 | 587 | 70.57% |
META231215C00150000 | 2023-05-15 9:41AM EDT | 2023-12-15 | 95.13 | 119.85 | 120.55 | 0.00 | - | 2 | 7 | 68.21% |
META240119C00150000 | 2023-05-30 10:18AM EDT | 2024-01-19 | 122.43 | 120.70 | 121.65 | +3.15 | +2.64% | 15 | 6,579 | 65.80% |
META240216C00150000 | 2023-05-02 1:19PM EDT | 2024-02-16 | 101.37 | 121.55 | 123.70 | 0.00 | - | 1 | 71 | 66.02% |
META240315C00150000 | 2023-05-08 2:28PM EDT | 2024-03-15 | 126.00 | 122.40 | 124.00 | +29.90 | +31.11% | 5 | 553 | 64.15% |
META240621C00150000 | 2023-05-30 2:37PM EDT | 2024-06-21 | 126.95 | 126.30 | 127.15 | +4.25 | +3.46% | 10 | 3,363 | 62.41% |
META250117C00150000 | 2023-05-30 1:39PM EDT | 2025-01-17 | 132.12 | 132.55 | 133.75 | +2.12 | +1.63% | 5 | 9,199 | 59.58% |
META250620C00150000 | 2023-05-30 2:21PM EDT | 2025-06-20 | 136.00 | 135.20 | 138.25 | +2.00 | +1.49% | 6 | 423 | 57.51% |
META251219C00150000 | 2023-05-26 3:45PM EDT | 2025-12-19 | 141.45 | 139.50 | 143.30 | 0.00 | - | 4 | 167 | 56.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230602P00150000 | 2023-05-25 9:34AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 89 | 162.50% |
META230609P00150000 | 2023-05-26 3:39PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 104.69% |
META230616P00150000 | 2023-05-30 10:14AM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 14,732 | 89.06% |
META230623P00150000 | 2023-05-25 9:34AM EDT | 2023-06-23 | 0.06 | 0.02 | 0.04 | 0.00 | - | 7 | 12 | 76.95% |
META230630P00150000 | 2023-05-25 9:30AM EDT | 2023-06-30 | 0.07 | 0.03 | 0.06 | 0.00 | - | - | 32 | 70.70% |
META230721P00150000 | 2023-05-30 2:53PM EDT | 2023-07-21 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 21 | 1,695 | 58.01% |
META230818P00150000 | 2023-05-30 12:23PM EDT | 2023-08-18 | 0.33 | 0.32 | 0.33 | -0.05 | -13.16% | 134 | 384 | 56.59% |
META230915P00150000 | 2023-05-30 12:52PM EDT | 2023-09-15 | 0.54 | 0.55 | 0.56 | -0.13 | -19.40% | 77 | 3,763 | 52.95% |
META231020P00150000 | 2023-05-30 9:47AM EDT | 2023-10-20 | 0.95 | 0.86 | 0.90 | -0.11 | -10.38% | 12 | 2,124 | 50.07% |
META231117P00150000 | 2023-05-30 12:48PM EDT | 2023-11-17 | 1.52 | 1.51 | 1.59 | -0.23 | -13.14% | 120 | 944 | 50.95% |
META231215P00150000 | 2023-05-30 1:43PM EDT | 2023-12-15 | 1.93 | 1.83 | 1.91 | -0.17 | -8.10% | 4 | 99 | 49.40% |
META240119P00150000 | 2023-05-30 2:54PM EDT | 2024-01-19 | 2.23 | 2.19 | 2.23 | -0.13 | -5.51% | 127 | 10,515 | 47.19% |
META240216P00150000 | 2023-05-30 9:46AM EDT | 2024-02-16 | 2.71 | 2.73 | 2.84 | -0.39 | -12.58% | 1 | 441 | 47.24% |
META240315P00150000 | 2023-05-30 9:47AM EDT | 2024-03-15 | 3.07 | 3.00 | 3.15 | -0.27 | -8.08% | 11 | 308 | 46.08% |
META240621P00150000 | 2023-05-30 2:42PM EDT | 2024-06-21 | 4.39 | 4.30 | 4.45 | -0.31 | -6.60% | 148 | 4,974 | 43.68% |
META250117P00150000 | 2023-05-30 1:38PM EDT | 2025-01-17 | 7.45 | 7.30 | 7.55 | -0.45 | -5.70% | 31 | 4,316 | 41.32% |
META250620P00150000 | 2023-05-30 1:45PM EDT | 2025-06-20 | 9.63 | 9.40 | 9.65 | -0.58 | -5.68% | 2 | 308 | 40.08% |
META251219P00150000 | 2023-05-30 2:09PM EDT | 2025-12-19 | 12.20 | 11.30 | 11.95 | -0.05 | -0.41% | 7 | 97 | 38.93% |