Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616C00015000 | 2022-11-03 9:50AM EDT | 2023-06-16 | 74.83 | 108.55 | 109.45 | 0.00 | - | - | 2 | 0.00% |
META230721C00015000 | 2023-05-19 1:07PM EDT | 2023-07-21 | 230.55 | 250.20 | 250.90 | 0.00 | - | 1 | 1 | 403.52% |
META230915C00015000 | 2023-02-02 12:12PM EDT | 2023-09-15 | 175.35 | 169.00 | 172.20 | 0.00 | - | 2 | 4 | 0.00% |
META240119C00015000 | 2023-06-07 11:43AM EDT | 2024-01-19 | 254.55 | 249.70 | 251.95 | 0.00 | - | 1 | 83 | 190.82% |
META240315C00015000 | 2023-04-24 2:47PM EDT | 2024-03-15 | 198.16 | 233.55 | 235.85 | 0.00 | - | - | 5 | 0.00% |
META240621C00015000 | 2023-03-16 3:14PM EDT | 2024-06-21 | 186.28 | 206.10 | 208.75 | 0.00 | - | 1 | 27 | 0.00% |
META250117C00015000 | 2023-05-03 11:29AM EDT | 2025-01-17 | 227.23 | 256.70 | 260.60 | 0.00 | - | 10 | 63 | 234.42% |
META250620C00015000 | 2023-05-17 3:09PM EDT | 2025-06-20 | 230.43 | 250.00 | 253.75 | 0.00 | - | 1 | 3 | 124.24% |
META251219C00015000 | 2023-05-18 10:57AM EDT | 2025-12-19 | 229.50 | 250.50 | 254.10 | 0.00 | - | 2 | 2 | 116.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616P00015000 | 2023-03-01 1:37PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 420 | 550.00% |
META230915P00015000 | 2023-03-21 1:01PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 50.00% |
META240119P00015000 | 2023-06-07 3:59PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 2,478 | 118.75% |
META240621P00015000 | 2023-05-25 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,838 | 84.38% |
META250117P00015000 | 2023-06-08 12:14PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 523 | 73.44% |
META250620P00015000 | 2023-03-21 3:20PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.19 | 0.00 | - | - | 3 | 77.93% |