META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:130.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230602C001300002023-05-26 2:36PM EDT2023-06-02131.08131.75132.50+23.36+21.69%2533214.06%
META230609C001300002023-05-25 12:09PM EDT2023-06-09124.21131.85132.600.00-12159.38%
META230616C001300002023-05-26 1:05PM EDT2023-06-16130.25132.10132.70+7.50+6.11%255,081140.72%
META230623C001300002023-05-15 10:45AM EDT2023-06-23108.02131.90133.050.00--2124.51%
META230630C001300002023-05-25 1:57PM EDT2023-06-30125.17132.30133.250.00-12120.61%
META230721C001300002023-05-24 10:14AM EDT2023-07-21118.15132.70133.450.00-169100.71%
META230818C001300002023-05-16 12:35PM EDT2023-08-18110.38133.35134.250.00-4590.92%
META230915C001300002023-05-24 12:16PM EDT2023-09-15119.04133.60135.350.00-32,71384.38%
META231020C001300002023-05-22 12:32PM EDT2023-10-20122.75134.20136.550.00-21679.26%
META231117C001300002023-05-26 2:27PM EDT2023-11-17134.75135.65136.70+12.20+9.96%2448376.70%
META231215C001300002023-05-19 9:48AM EDT2023-12-15121.98135.75138.100.00-1674.46%
META240119C001300002023-05-26 3:50PM EDT2024-01-19138.00137.20138.50+8.71+6.74%185,98872.22%
META240216C001300002023-05-11 3:52PM EDT2024-02-16113.63137.65139.850.00-14271.30%
META240315C001300002023-05-11 3:52PM EDT2024-03-15114.35138.40140.600.00-12870.07%
META240621C001300002023-05-26 1:00PM EDT2024-06-21139.32140.90142.85+13.26+10.52%12,96666.47%
META250117C001300002023-05-25 12:04PM EDT2025-01-17140.00145.25148.100.00-21,31662.12%
META250620C001300002023-05-26 10:11AM EDT2025-06-20145.26148.50152.05+2.66+1.87%182460.70%
META251219C001300002023-05-26 1:14PM EDT2025-12-19152.10152.50157.00+9.90+6.96%302160.13%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230602P001300002023-05-10 3:14PM EDT2023-06-020.010.000.010.00-322165.63%
META230609P001300002023-05-03 11:58AM EDT2023-06-090.020.000.020.00-44118.75%
META230616P001300002023-05-26 3:31PM EDT2023-06-160.010.000.02-0.01-50.00%27,82595.31%
META230623P001300002023-05-19 10:56AM EDT2023-06-230.030.000.040.00-1187.50%
META230721P001300002023-05-26 3:23PM EDT2023-07-210.040.040.05-0.01-20.00%249266.02%
META230818P001300002023-05-26 11:06AM EDT2023-08-180.180.150.16-0.02-10.00%2248161.72%
META230915P001300002023-05-26 3:44PM EDT2023-09-150.280.260.30-0.08-22.22%274,38857.67%
META231020P001300002023-05-26 3:38PM EDT2023-10-200.470.450.48-0.23-32.86%10039954.10%
META231117P001300002023-05-24 3:48PM EDT2023-11-171.190.850.910.00-158755.03%
META231215P001300002023-05-25 9:35AM EDT2023-12-151.301.031.120.00-5053952.93%
META240119P001300002023-05-26 2:34PM EDT2024-01-191.301.271.33-0.29-18.24%20613,51150.66%
META240216P001300002023-05-01 9:53AM EDT2024-02-162.521.661.760.00-140250.60%
META240315P001300002023-05-19 10:01AM EDT2024-03-152.381.851.950.00-223949.48%
META240621P001300002023-05-26 12:40PM EDT2024-06-212.932.802.91-0.42-12.54%776,00546.88%
META250117P001300002023-05-26 1:36PM EDT2025-01-175.185.005.20-0.57-9.91%12,70043.96%
META250620P001300002023-05-22 11:05AM EDT2025-06-207.276.407.050.00-119342.91%
META251219P001300002023-05-26 12:15PM EDT2025-12-198.357.458.95-1.25-13.02%18641.61%