Mercado fechará em 2 h 40 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
178,51+9,99 (+5,92%)
A partir de 01:20PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:125.00
Opções de comprapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META220812C001250002022-08-10 10:22AM EDT2022-08-1251.2053.3053.45+7.70+17.70%870.00%
META220819C001250002022-08-10 11:18AM EDT2022-08-1954.2053.3553.60+8.35+18.21%495991.41%
META220826C001250002022-08-10 9:35AM EDT2022-08-2649.6553.3553.60+6.55+15.20%122069.92%
META220902C001250002022-08-09 11:20AM EDT2022-09-0243.30--0.00---0.00%
META220916C001250002022-08-08 9:58AM EDT2022-09-1651.5253.7054.050.00-213259.23%
META221021C001250002022-08-08 1:41PM EDT2022-10-2148.7554.9555.250.00-34958.70%
META221118C001250002022-08-03 12:03PM EDT2022-11-1847.8556.6057.100.00-295461.74%
META221216C001250002022-08-10 9:49AM EDT2022-12-1658.1557.7058.10+9.30+19.04%69259.84%
META230120C001250002022-08-09 3:05PM EDT2023-01-2050.0059.0559.450.00-646558.48%
META230317C001250002022-08-02 3:21PM EDT2023-03-1746.4061.5562.000.00-15558.47%
META230616C001250002022-08-08 11:12AM EDT2023-06-1660.4764.9565.450.00-241457.52%
META230915C001250002022-07-28 1:08PM EDT2023-09-1550.4567.9068.550.00-212656.74%
META240119C001250002022-08-10 11:01AM EDT2024-01-1973.0571.7572.40+7.55+11.53%5036056.13%
META240621C001250002022-08-10 10:04AM EDT2024-06-2175.0075.7576.85+8.50+12.78%26855.64%
Opções de vendapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META220812P001250002022-08-10 9:54AM EDT2022-08-120.010.000.010.00-2427128.13%
META220819P001250002022-08-10 12:35PM EDT2022-08-190.020.020.03-0.03-60.00%283,33581.25%
META220826P001250002022-08-10 12:31PM EDT2022-08-260.060.050.06-0.05-45.45%5043067.97%
META220902P001250002022-08-10 12:59PM EDT2022-09-020.100.100.12-0.10-50.00%81,19462.60%
META220909P001250002022-08-10 11:15AM EDT2022-09-090.170.160.19-0.27-61.36%6531258.79%
META220916P001250002022-08-10 12:32PM EDT2022-09-160.260.270.28-0.20-43.48%1562,79157.03%
META220923P001250002022-08-10 10:52AM EDT2022-09-230.370.350.43-0.27-42.19%516055.62%
META221021P001250002022-08-10 1:01PM EDT2022-10-211.041.031.07-0.65-38.46%751,03553.32%
META221118P001250002022-08-10 11:01AM EDT2022-11-182.332.392.45-0.97-29.39%361,40356.13%
META221216P001250002022-08-10 12:05PM EDT2022-12-163.103.103.20-1.25-28.74%543453.75%
META230120P001250002022-08-10 12:37PM EDT2023-01-203.933.904.05-1.27-24.42%402,67951.40%
META230317P001250002022-08-09 3:30PM EDT2023-03-175.805.705.80-1.25-17.73%150450.62%
META230616P001250002022-08-10 1:02PM EDT2023-06-168.007.908.05-1.38-14.71%72,36248.70%
META230915P001250002022-08-09 1:28PM EDT2023-09-1511.379.809.950.00-431547.00%
META240119P001250002022-08-08 1:19PM EDT2024-01-1912.7512.0512.300.00-404,98245.31%
META240621P001250002022-08-10 10:23AM EDT2024-06-2114.8014.6014.90-1.40-8.64%1630143.91%