Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:125.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00125000 | 2023-01-30 3:57PM EST | 2023-02-03 | 22.91 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| META230210C00125000 | 2023-01-30 12:18PM EST | 2023-02-10 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230217C00125000 | 2023-01-30 3:39PM EST | 2023-02-17 | 24.62 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| META230224C00125000 | 2023-01-30 10:24AM EST | 2023-02-24 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230303C00125000 | 2023-01-24 10:23AM EST | 2023-03-03 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230310C00125000 | 2023-01-30 3:22PM EST | 2023-03-10 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230317C00125000 | 2023-01-30 3:35PM EST | 2023-03-17 | 26.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| META230421C00125000 | 2023-01-30 3:54PM EST | 2023-04-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230616C00125000 | 2023-01-30 3:53PM EST | 2023-06-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META230915C00125000 | 2023-01-30 3:57PM EST | 2023-09-15 | 35.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META231117C00125000 | 2023-01-27 2:56PM EST | 2023-11-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| META240119C00125000 | 2023-01-30 3:38PM EST | 2024-01-19 | 40.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| META240621C00125000 | 2023-01-30 3:31PM EST | 2024-06-21 | 45.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00125000 | 2023-01-30 3:16PM EST | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00125000 | 2023-01-26 12:12PM EST | 2025-06-20 | 55.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00125000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 25.00% |
| META230210P00125000 | 2023-01-30 3:43PM EST | 2023-02-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| META230217P00125000 | 2023-01-30 3:59PM EST | 2023-02-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 12.50% |
| META230224P00125000 | 2023-01-30 3:22PM EST | 2023-02-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META230303P00125000 | 2023-01-30 3:59PM EST | 2023-03-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| META230310P00125000 | 2023-01-30 3:21PM EST | 2023-03-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| META230317P00125000 | 2023-01-30 3:59PM EST | 2023-03-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2,106 | 0 | 12.50% |
| META230421P00125000 | 2023-01-30 3:29PM EST | 2023-04-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| META230616P00125000 | 2023-01-30 3:59PM EST | 2023-06-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| META230915P00125000 | 2023-01-30 3:56PM EST | 2023-09-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| META231117P00125000 | 2023-01-30 3:04PM EST | 2023-11-17 | 11.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| META240119P00125000 | 2023-01-30 3:08PM EST | 2024-01-19 | 12.22 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 3.13% |
| META240621P00125000 | 2023-01-30 3:22PM EST | 2024-06-21 | 15.34 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| META250117P00125000 | 2023-01-30 3:38PM EST | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META250620P00125000 | 2023-01-27 3:28PM EST | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos os direitos reservados.
