Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00120000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 376.27 | 319.55 | 321.45 | 0.00 | - | 6 | 684 | 142.48% |
META240719C00120000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 376.85 | 320.30 | 322.10 | 0.00 | - | 1 | 4 | 133.40% |
META240920C00120000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 381.38 | 320.40 | 322.85 | 0.00 | - | 1 | 21 | 106.40% |
META250117C00120000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 317.65 | 322.95 | 325.40 | 0.00 | - | 2 | 872 | 95.13% |
META250620C00120000 | 2024-02-05 1:24PM EDT | 2025-06-20 | 347.78 | 383.60 | 387.50 | 0.00 | - | 1 | 152 | 209.61% |
META251219C00120000 | 2024-04-25 12:29PM EDT | 2025-12-19 | 324.82 | 326.60 | 330.50 | 0.00 | - | 1 | 22 | 75.21% |
META260116C00120000 | 2024-04-25 12:43PM EDT | 2026-01-16 | 325.00 | 327.00 | 331.50 | 0.00 | - | 1 | 13 | 75.11% |
META260618C00120000 | 2024-04-26 10:01AM EDT | 2026-06-18 | 334.31 | 328.50 | 333.50 | -38.80 | -10.40% | 68 | 172 | 70.75% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00120000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,681 | 101.56% |
META240719P00120000 | 2024-04-25 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 7 | 88.28% |
META240920P00120000 | 2024-04-16 1:46PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 87 | 71.48% |
META241220P00120000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 0.20 | 0.11 | 0.33 | 0.00 | - | 1 | 25 | 63.82% |
META250117P00120000 | 2024-04-26 2:25PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.31 | -0.03 | -11.11% | 10 | 5,255 | 61.72% |
META250620P00120000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 0.74 | 0.63 | 0.95 | 0.00 | - | 1 | 37 | 56.67% |
META250919P00120000 | 2024-03-25 10:23AM EDT | 2025-09-19 | 1.05 | 0.86 | 1.26 | 0.00 | - | 1 | 18 | 53.69% |
META251219P00120000 | 2024-04-18 11:18AM EDT | 2025-12-19 | 1.37 | 1.43 | 1.82 | 0.00 | - | 1 | 559 | 53.02% |
META260116P00120000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 4.99 | 1.53 | 1.92 | 0.00 | - | 200 | 550 | 52.36% |
META260618P00120000 | 2024-04-19 1:11PM EDT | 2026-06-18 | 2.05 | 1.87 | 2.60 | 0.00 | - | 1 | 119 | 50.60% |