Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:120.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00120000 | 2023-01-30 3:50PM EST | 2023-02-03 | 27.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| META230210C00120000 | 2023-01-30 12:57PM EST | 2023-02-10 | 28.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META230217C00120000 | 2023-01-30 3:49PM EST | 2023-02-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| META230224C00120000 | 2023-01-30 3:27PM EST | 2023-02-24 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230303C00120000 | 2023-01-30 10:07AM EST | 2023-03-03 | 32.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317C00120000 | 2023-01-30 3:55PM EST | 2023-03-17 | 29.96 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| META230421C00120000 | 2023-01-30 3:08PM EST | 2023-04-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230616C00120000 | 2023-01-30 3:38PM EST | 2023-06-16 | 35.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META230915C00120000 | 2023-01-30 3:55PM EST | 2023-09-15 | 38.83 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| META231117C00120000 | 2023-01-27 12:45PM EST | 2023-11-17 | 45.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119C00120000 | 2023-01-30 11:35AM EST | 2024-01-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240621C00120000 | 2023-01-27 3:47PM EST | 2024-06-21 | 52.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250117C00120000 | 2023-01-27 3:11PM EST | 2025-01-17 | 57.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250620C00120000 | 2023-01-27 3:11PM EST | 2025-06-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00120000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,445 | 0 | 50.00% |
| META230210P00120000 | 2023-01-30 3:58PM EST | 2023-02-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| META230217P00120000 | 2023-01-30 3:55PM EST | 2023-02-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,363 | 0 | 25.00% |
| META230224P00120000 | 2023-01-30 3:50PM EST | 2023-02-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| META230303P00120000 | 2023-01-30 3:32PM EST | 2023-03-03 | 1.57 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| META230310P00120000 | 2023-01-30 3:48PM EST | 2023-03-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 12.50% |
| META230317P00120000 | 2023-01-30 3:59PM EST | 2023-03-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 12.50% |
| META230421P00120000 | 2023-01-30 3:57PM EST | 2023-04-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| META230616P00120000 | 2023-01-30 3:59PM EST | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| META230915P00120000 | 2023-01-30 2:35PM EST | 2023-09-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| META231117P00120000 | 2023-01-30 3:17PM EST | 2023-11-17 | 9.59 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| META240119P00120000 | 2023-01-30 3:11PM EST | 2024-01-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| META240621P00120000 | 2023-01-30 3:41PM EST | 2024-06-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| META250117P00120000 | 2023-01-30 12:46PM EST | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META250620P00120000 | 2023-01-30 3:00PM EST | 2025-06-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. Todos os direitos reservados.
