Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:120.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812C00120000 | 2022-08-11 3:59PM EDT | 2022-08-12 | 57.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| META220819C00120000 | 2022-08-11 3:59PM EDT | 2022-08-19 | 57.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META220826C00120000 | 2022-08-11 10:29AM EDT | 2022-08-26 | 61.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META220902C00120000 | 2022-08-09 11:26AM EDT | 2022-09-02 | 48.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META220909C00120000 | 2022-07-28 9:47AM EDT | 2022-09-09 | 36.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META220916C00120000 | 2022-08-11 3:17PM EDT | 2022-09-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META221021C00120000 | 2022-08-11 2:42PM EDT | 2022-10-21 | 58.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META221118C00120000 | 2022-08-11 10:24AM EDT | 2022-11-18 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221216C00120000 | 2022-08-11 1:02PM EDT | 2022-12-16 | 62.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230120C00120000 | 2022-08-11 12:39PM EDT | 2023-01-20 | 63.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317C00120000 | 2022-08-04 2:22PM EDT | 2023-03-17 | 57.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230616C00120000 | 2022-08-03 9:53AM EDT | 2023-06-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230915C00120000 | 2022-08-10 10:48AM EDT | 2023-09-15 | 71.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00120000 | 2022-08-10 11:01AM EDT | 2024-01-19 | 76.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240621C00120000 | 2022-08-10 10:08AM EDT | 2024-06-21 | 78.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812P00120000 | 2022-08-09 3:50PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| META220819P00120000 | 2022-08-11 1:53PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META220826P00120000 | 2022-08-11 2:12PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| META220902P00120000 | 2022-08-10 12:32PM EDT | 2022-09-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META220909P00120000 | 2022-08-09 12:25PM EDT | 2022-09-09 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META220916P00120000 | 2022-08-11 2:13PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 25.00% |
| META220923P00120000 | 2022-08-11 11:34AM EDT | 2022-09-23 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META221021P00120000 | 2022-08-11 3:05PM EDT | 2022-10-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| META221118P00120000 | 2022-08-11 10:41AM EDT | 2022-11-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| META221216P00120000 | 2022-08-11 1:56PM EDT | 2022-12-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META230120P00120000 | 2022-08-11 1:49PM EDT | 2023-01-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| META230317P00120000 | 2022-08-11 11:50AM EDT | 2023-03-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META230616P00120000 | 2022-08-11 1:27PM EDT | 2023-06-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META230915P00120000 | 2022-08-11 1:36PM EDT | 2023-09-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240119P00120000 | 2022-08-11 1:14PM EDT | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META240621P00120000 | 2022-08-10 3:38PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
© 2022 Yahoo. Todos os direitos reservados.
