Mercado abrirá em 6 h 47 min
BOVESPA
127.331,12 +1.165,48 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.060,01 +1.267,20 (+2,40%) PETROLEO CRU
76,00 +0,04 (+0,05%) OURO
2.060,40 +3,20 (+0,16%) Bitcoin USD
38.112,78 +204,53 (+0,54%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:120.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00120000 | 2023-11-24 11:18AM EST | 2023-12-01 | 217.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META231208C00120000 | 2023-11-29 1:09PM EST | 2023-12-08 | 213.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231215C00120000 | 2023-11-29 10:26AM EST | 2023-12-15 | 213.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231222C00120000 | 2023-11-29 1:09PM EST | 2023-12-22 | 214.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231229C00120000 | 2023-11-29 10:57AM EST | 2023-12-29 | 213.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00120000 | 2023-11-30 3:51PM EST | 2024-01-19 | 206.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00120000 | 2023-11-16 2:04PM EST | 2024-02-16 | 213.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00120000 | 2023-11-28 10:25AM EST | 2024-03-15 | 218.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00120000 | 2023-10-02 8:35AM EST | 2024-06-21 | 190.00 | 186.65 | 188.70 | 0.00 | - | 1 | 809 | 0.00% |
| META240920C00120000 | 2023-10-19 10:15AM EST | 2024-09-20 | 204.94 | 219.75 | 223.00 | 0.00 | - | 2 | 4 | 108.70% |
| META250117C00120000 | 2023-11-28 10:26AM EST | 2025-01-17 | 224.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00120000 | 2023-11-24 9:30AM EST | 2025-06-20 | 231.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META251219C00120000 | 2023-11-24 9:30AM EST | 2025-12-19 | 235.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116C00120000 | 2023-11-30 2:37PM EST | 2026-01-16 | 219.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00120000 | 2023-11-02 10:39AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META231215P00120000 | 2023-11-13 1:24PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240119P00120000 | 2023-11-27 3:30PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| META240216P00120000 | 2023-11-21 10:37AM EST | 2024-02-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META240315P00120000 | 2023-11-27 10:06AM EST | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621P00120000 | 2023-11-30 1:54PM EST | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240920P00120000 | 2023-11-16 11:46AM EST | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00120000 | 2023-11-29 3:43PM EST | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META250620P00120000 | 2023-11-29 10:50AM EST | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00120000 | 2023-11-30 11:30AM EST | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260116P00120000 | 2023-11-29 11:06AM EST | 2026-01-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. Todos os direitos reservados.