Mercado abrirá em 9 h 58 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
168,53-1,72 (-1,01%)
No fechamento: 04:00PM EDT
168,87 +0,34 (+0,20%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:115.00
Opções de comprapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META220812C001150002022-08-08 3:05PM EDT2022-08-1255.7053.5053.650.00-86169.53%
META220819C001150002022-08-08 3:23PM EDT2022-08-1955.9553.5553.750.00-1354105.08%
META220826C001150002022-08-09 11:47AM EDT2022-08-2653.4553.6553.85+3.85+7.76%16188.18%
META220902C001150002022-08-09 11:47AM EDT2022-09-0253.55--+53.55---0.00%
META220916C001150002022-07-22 10:13AM EDT2022-09-1659.4053.9554.250.00-201,39269.68%
META221021C001150002022-08-01 11:22AM EDT2022-10-2149.6555.0055.400.00-16363.98%
META221118C001150002022-07-26 9:49AM EDT2022-11-1853.4556.4557.050.00-22965.61%
META221216C001150002022-08-08 10:27AM EDT2022-12-1662.4257.5057.950.00-108863.32%
META230120C001150002022-08-05 10:54AM EDT2023-01-2060.1958.7559.100.00-470461.41%
META230317C001150002022-07-29 2:54PM EDT2023-03-1753.1461.0061.450.00-516160.97%
META230616C001150002022-08-05 9:55AM EDT2023-06-1664.8563.9564.450.00-274859.22%
META230915C001150002022-08-04 2:54PM EDT2023-09-1568.0566.7067.400.00-224158.43%
META240119C001150002022-08-03 12:46PM EDT2024-01-1970.8770.2070.950.00-632457.59%
META240621C001150002022-08-03 10:18AM EDT2024-06-2173.2073.9074.900.00-1856.84%
Opções de vendapara12 de agosto de 2022
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META220812P001150002022-08-09 10:01AM EDT2022-08-120.010.000.010.00-25547137.50%
META220819P001150002022-08-08 12:57PM EDT2022-08-190.010.020.030.00-2501,72087.11%
META220826P001150002022-08-09 1:36PM EDT2022-08-260.050.030.060.00-3941271.29%
META220902P001150002022-08-09 3:26PM EDT2022-09-020.090.080.10+0.02+28.57%616565.43%
META220909P001150002022-08-04 9:35AM EDT2022-09-090.210.120.160.00-12061.04%
META220916P001150002022-08-09 11:24AM EDT2022-09-160.230.200.23+0.07+43.75%11,39058.79%
META220923P001150002022-08-09 3:59PM EDT2022-09-230.310.280.35-0.19-38.00%45257.52%
META221021P001150002022-08-09 1:28PM EDT2022-10-210.970.860.91+0.17+21.25%3156755.05%
META221118P001150002022-08-09 1:26PM EDT2022-11-182.202.032.14+0.26+13.40%1355457.74%
META221216P001150002022-08-09 3:25PM EDT2022-12-162.732.722.80+0.25+10.08%226955.38%
META230120P001150002022-08-09 1:53PM EDT2023-01-203.623.453.55+0.37+11.38%331,31552.89%
META230317P001150002022-08-09 10:25AM EDT2023-03-175.154.955.10+0.55+11.96%1419051.68%
META230616P001150002022-08-09 2:42PM EDT2023-06-167.086.857.05+0.53+8.09%4421949.49%
META230915P001150002022-08-09 1:30PM EDT2023-09-158.808.458.70-0.08-0.90%917047.54%
META240119P001150002022-08-08 10:15AM EDT2024-01-199.8510.6010.800.00-121,54145.73%
META240621P001150002022-08-09 3:43PM EDT2024-06-2113.0012.8013.15-0.30-2.26%480844.26%