Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:115.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00115000 | 2023-01-30 3:30PM EST | 2023-02-03 | 32.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META230210C00115000 | 2023-01-30 3:28PM EST | 2023-02-10 | 33.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230217C00115000 | 2023-01-30 2:15PM EST | 2023-02-17 | 34.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META230224C00115000 | 2023-01-30 1:12PM EST | 2023-02-24 | 34.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230303C00115000 | 2023-01-30 9:30AM EST | 2023-03-03 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317C00115000 | 2023-01-30 2:33PM EST | 2023-03-17 | 34.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META230421C00115000 | 2023-01-30 3:42PM EST | 2023-04-21 | 36.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230616C00115000 | 2023-01-30 3:41PM EST | 2023-06-16 | 39.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META230915C00115000 | 2023-01-30 2:26PM EST | 2023-09-15 | 42.97 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META231117C00115000 | 2023-01-27 3:47PM EST | 2023-11-17 | 49.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240119C00115000 | 2023-01-30 3:33PM EST | 2024-01-19 | 47.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240621C00115000 | 2023-01-30 10:18AM EST | 2024-06-21 | 53.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META250117C00115000 | 2023-01-30 12:33PM EST | 2025-01-17 | 57.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META250620C00115000 | 2023-01-25 11:20AM EST | 2025-06-20 | 56.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00115000 | 2023-01-30 3:57PM EST | 2023-02-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| META230210P00115000 | 2023-01-30 3:56PM EST | 2023-02-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 25.00% |
| META230217P00115000 | 2023-01-30 3:58PM EST | 2023-02-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 25.00% |
| META230224P00115000 | 2023-01-30 11:56AM EST | 2023-02-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| META230303P00115000 | 2023-01-30 3:58PM EST | 2023-03-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| META230310P00115000 | 2023-01-30 2:55PM EST | 2023-03-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| META230317P00115000 | 2023-01-30 3:49PM EST | 2023-03-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 12.50% |
| META230421P00115000 | 2023-01-30 3:03PM EST | 2023-04-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| META230616P00115000 | 2023-01-30 2:52PM EST | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| META230915P00115000 | 2023-01-30 3:16PM EST | 2023-09-15 | 6.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META231117P00115000 | 2023-01-30 3:05PM EST | 2023-11-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| META240119P00115000 | 2023-01-30 3:45PM EST | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| META240621P00115000 | 2023-01-30 12:44PM EST | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| META250117P00115000 | 2023-01-30 12:46PM EST | 2025-01-17 | 14.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META250620P00115000 | 2023-01-27 10:35AM EST | 2025-06-20 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos os direitos reservados.
