META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:115.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00115000 | 2023-05-31 11:46AM EDT | 2023-06-16 | 147.20 | 149.65 | 150.40 | -1.70 | -1.14% | 21 | 3,485 | 179.88% |
| META230721C00115000 | 2023-05-30 2:28PM EDT | 2023-07-21 | 149.01 | 150.15 | 151.10 | 0.00 | - | 9 | 88 | 119.09% |
| META230818C00115000 | 2023-05-30 1:14PM EDT | 2023-08-18 | 151.20 | 150.70 | 151.80 | 0.00 | - | 1 | 5 | 105.40% |
| META230915C00115000 | 2023-05-26 12:20PM EDT | 2023-09-15 | 145.61 | 151.00 | 152.35 | 0.00 | - | 6 | 1,948 | 95.14% |
| META231020C00115000 | 2023-05-22 2:49PM EDT | 2023-10-20 | 137.64 | 151.25 | 153.40 | 0.00 | - | 1 | 15 | 87.89% |
| META231117C00115000 | 2023-05-30 3:41PM EDT | 2023-11-17 | 151.04 | 152.10 | 154.10 | 0.00 | - | 1 | 2,232 | 85.36% |
| META240119C00115000 | 2023-05-30 2:00PM EDT | 2024-01-19 | 151.74 | 153.15 | 155.35 | 0.00 | - | 1 | 4,404 | 78.50% |
| META240216C00115000 | 2023-05-05 2:49PM EDT | 2024-02-16 | 125.00 | 153.85 | 156.05 | 0.00 | - | 1 | 18 | 77.10% |
| META240315C00115000 | 2023-04-25 1:03PM EDT | 2024-03-15 | 103.11 | 142.95 | 144.50 | 0.00 | - | 4 | 21 | 0.00% |
| META240621C00115000 | 2023-05-26 11:54AM EDT | 2024-06-21 | 152.43 | 156.35 | 158.90 | 0.00 | - | 1 | 707 | 71.48% |
| META250117C00115000 | 2023-05-31 3:48PM EDT | 2025-01-17 | 161.08 | 159.75 | 163.65 | +1.83 | +1.15% | 1 | 1,021 | 66.19% |
| META250620C00115000 | 2023-05-30 10:10AM EDT | 2025-06-20 | 166.50 | 162.50 | 167.50 | 0.00 | - | 5 | 88 | 64.68% |
| META251219C00115000 | 2023-05-26 10:44AM EDT | 2025-12-19 | 161.59 | 165.50 | 169.30 | 0.00 | - | 1 | 2 | 61.56% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00115000 | 2023-05-30 10:14AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,861 | 118.75% |
| META230721P00115000 | 2023-05-25 9:30AM EDT | 2023-07-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 8 | 385 | 76.56% |
| META230818P00115000 | 2023-05-26 3:47PM EDT | 2023-08-18 | 0.09 | 0.07 | 0.11 | 0.00 | - | 50 | 461 | 69.73% |
| META230915P00115000 | 2023-05-31 11:21AM EDT | 2023-09-15 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 11 | 2,206 | 63.28% |
| META231020P00115000 | 2023-04-28 9:38AM EDT | 2023-10-20 | 0.56 | 0.23 | 0.29 | 0.00 | - | 4 | 118 | 59.13% |
| META231117P00115000 | 2023-05-30 1:24PM EDT | 2023-11-17 | 0.45 | 0.41 | 0.48 | 0.00 | - | 1 | 507 | 58.25% |
| META231215P00115000 | 2023-05-15 10:56AM EDT | 2023-12-15 | 1.05 | 0.52 | 0.59 | 0.00 | - | 4 | 157 | 55.81% |
| META240119P00115000 | 2023-05-30 3:44PM EDT | 2024-01-19 | 0.75 | 0.68 | 0.75 | 0.00 | - | 103 | 0 | 53.56% |
| META240216P00115000 | 2023-05-15 11:49AM EDT | 2024-02-16 | 1.66 | 0.89 | 0.99 | 0.00 | - | 135 | 308 | 53.00% |
| META240315P00115000 | 2023-05-10 11:35AM EDT | 2024-03-15 | 2.05 | 1.03 | 1.13 | 0.00 | - | 2 | 136 | 51.64% |
| META240621P00115000 | 2023-05-30 10:54AM EDT | 2024-06-21 | 1.69 | 1.70 | 1.82 | 0.00 | - | 1 | 2,398 | 49.32% |
| META250117P00115000 | 2023-05-31 3:12PM EDT | 2025-01-17 | 3.35 | 3.30 | 3.40 | 0.00 | - | 81 | 1,566 | 45.64% |
| META250620P00115000 | 2023-05-31 3:13PM EDT | 2025-06-20 | 4.45 | 4.00 | 4.80 | -1.06 | -19.24% | 1 | 231 | 44.43% |
| META251219P00115000 | 2023-05-31 12:34PM EDT | 2025-12-19 | 5.70 | 4.75 | 5.95 | -0.05 | -0.87% | 6 | 5 | 42.31% |
© 2023 Yahoo. Todos os direitos reservados.