META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:115.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616C001150002023-05-31 11:46AM EDT2023-06-16147.20149.65150.40-1.70-1.14%213,485179.88%
META230721C001150002023-05-30 2:28PM EDT2023-07-21149.01150.15151.100.00-988119.09%
META230818C001150002023-05-30 1:14PM EDT2023-08-18151.20150.70151.800.00-15105.40%
META230915C001150002023-05-26 12:20PM EDT2023-09-15145.61151.00152.350.00-61,94895.14%
META231020C001150002023-05-22 2:49PM EDT2023-10-20137.64151.25153.400.00-11587.89%
META231117C001150002023-05-30 3:41PM EDT2023-11-17151.04152.10154.100.00-12,23285.36%
META240119C001150002023-05-30 2:00PM EDT2024-01-19151.74153.15155.350.00-14,40478.50%
META240216C001150002023-05-05 2:49PM EDT2024-02-16125.00153.85156.050.00-11877.10%
META240315C001150002023-04-25 1:03PM EDT2024-03-15103.11142.95144.500.00-4210.00%
META240621C001150002023-05-26 11:54AM EDT2024-06-21152.43156.35158.900.00-170771.48%
META250117C001150002023-05-31 3:48PM EDT2025-01-17161.08159.75163.65+1.83+1.15%11,02166.19%
META250620C001150002023-05-30 10:10AM EDT2025-06-20166.50162.50167.500.00-58864.68%
META251219C001150002023-05-26 10:44AM EDT2025-12-19161.59165.50169.300.00-1261.56%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616P001150002023-05-30 10:14AM EDT2023-06-160.010.000.010.00-16,861118.75%
META230721P001150002023-05-25 9:30AM EDT2023-07-210.020.010.040.00-838576.56%
META230818P001150002023-05-26 3:47PM EDT2023-08-180.090.070.110.00-5046169.73%
META230915P001150002023-05-31 11:21AM EDT2023-09-150.160.130.16+0.01+6.67%112,20663.28%
META231020P001150002023-04-28 9:38AM EDT2023-10-200.560.230.290.00-411859.13%
META231117P001150002023-05-30 1:24PM EDT2023-11-170.450.410.480.00-150758.25%
META231215P001150002023-05-15 10:56AM EDT2023-12-151.050.520.590.00-415755.81%
META240119P001150002023-05-30 3:44PM EDT2024-01-190.750.680.750.00-103053.56%
META240216P001150002023-05-15 11:49AM EDT2024-02-161.660.890.990.00-13530853.00%
META240315P001150002023-05-10 11:35AM EDT2024-03-152.051.031.130.00-213651.64%
META240621P001150002023-05-30 10:54AM EDT2024-06-211.691.701.820.00-12,39849.32%
META250117P001150002023-05-31 3:12PM EDT2025-01-173.353.303.400.00-811,56645.64%
META250620P001150002023-05-31 3:13PM EDT2025-06-204.454.004.80-1.06-19.24%123144.43%
META251219P001150002023-05-31 12:34PM EDT2025-12-195.704.755.95-0.05-0.87%6542.31%