META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:105.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616C001050002023-05-30 9:51AM EDT2023-06-16160.35157.60158.200.00-11,956237.84%
META230721C001050002023-05-26 3:26PM EDT2023-07-21157.49157.95158.900.00-514145.51%
META230915C001050002023-05-26 2:07PM EDT2023-09-15156.00158.90159.850.00-1941110.66%
META231020C001050002023-05-17 11:57AM EDT2023-10-20138.51159.00160.900.00-211100.54%
META231117C001050002023-03-27 12:49PM EDT2023-11-17102.24106.90111.000.00-1140.00%
META231215C001050002023-05-26 12:37PM EDT2023-12-15157.53160.25162.300.00-1192.75%
META240119C001050002023-05-30 11:07AM EDT2024-01-19164.70160.75162.700.00-14,21487.67%
META240216C001050002023-02-09 11:35AM EDT2024-02-1687.0082.7084.550.00--10.00%
META240315C001050002023-04-27 12:10PM EDT2024-03-15140.50161.20163.650.00-12081.61%
META240621C001050002023-05-30 2:02PM EDT2024-06-21163.70163.90165.350.00-18,44477.65%
META250117C001050002023-05-15 2:35PM EDT2025-01-17145.00166.40169.500.00-132870.21%
META250620C001050002023-03-09 10:53AM EDT2025-06-20102.63125.10129.900.00-1500.00%
META251219C001050002023-04-28 10:12AM EDT2025-12-19150.00171.50176.000.00-1365.77%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616P001050002023-05-26 2:16PM EDT2023-06-160.010.000.010.00-25,144125.00%
META230721P001050002023-05-26 1:41PM EDT2023-07-210.020.000.020.00-10026676.56%
META230818P001050002023-05-25 3:08PM EDT2023-08-180.060.060.070.00-1231073.05%
META230915P001050002023-05-31 10:29AM EDT2023-09-150.120.110.120.00-22,24666.80%
META231020P001050002023-05-25 10:45AM EDT2023-10-200.240.140.210.00-104361.04%
META231117P001050002023-05-19 3:54PM EDT2023-11-170.480.300.360.00-343460.64%
META231215P001050002023-05-31 9:32AM EDT2023-12-150.480.380.45+0.08+20.00%15758.06%
META240119P001050002023-05-30 3:41PM EDT2024-01-190.520.490.560.00-1224,97055.44%
META240216P001050002023-05-30 1:28PM EDT2024-02-160.660.650.740.00-105154.74%
META240315P001050002023-05-22 10:43AM EDT2024-03-151.000.760.850.00-314753.31%
META240621P001050002023-05-30 12:21PM EDT2024-06-211.171.331.370.00-1418,64850.51%
META250117P001050002023-05-30 11:34AM EDT2025-01-172.512.492.640.00-701,26446.71%
META250620P001050002023-05-02 11:15AM EDT2025-06-204.702.504.450.00-11947.25%
META251219P001050002023-05-18 11:02AM EDT2025-12-195.603.705.300.00-11044.43%