META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:105.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00105000 | 2023-05-30 9:51AM EDT | 2023-06-16 | 160.35 | 157.60 | 158.20 | 0.00 | - | 1 | 1,956 | 237.84% |
| META230721C00105000 | 2023-05-26 3:26PM EDT | 2023-07-21 | 157.49 | 157.95 | 158.90 | 0.00 | - | 5 | 14 | 145.51% |
| META230915C00105000 | 2023-05-26 2:07PM EDT | 2023-09-15 | 156.00 | 158.90 | 159.85 | 0.00 | - | 1 | 941 | 110.66% |
| META231020C00105000 | 2023-05-17 11:57AM EDT | 2023-10-20 | 138.51 | 159.00 | 160.90 | 0.00 | - | 2 | 11 | 100.54% |
| META231117C00105000 | 2023-03-27 12:49PM EDT | 2023-11-17 | 102.24 | 106.90 | 111.00 | 0.00 | - | 1 | 14 | 0.00% |
| META231215C00105000 | 2023-05-26 12:37PM EDT | 2023-12-15 | 157.53 | 160.25 | 162.30 | 0.00 | - | 1 | 1 | 92.75% |
| META240119C00105000 | 2023-05-30 11:07AM EDT | 2024-01-19 | 164.70 | 160.75 | 162.70 | 0.00 | - | 1 | 4,214 | 87.67% |
| META240216C00105000 | 2023-02-09 11:35AM EDT | 2024-02-16 | 87.00 | 82.70 | 84.55 | 0.00 | - | - | 1 | 0.00% |
| META240315C00105000 | 2023-04-27 12:10PM EDT | 2024-03-15 | 140.50 | 161.20 | 163.65 | 0.00 | - | 1 | 20 | 81.61% |
| META240621C00105000 | 2023-05-30 2:02PM EDT | 2024-06-21 | 163.70 | 163.90 | 165.35 | 0.00 | - | 1 | 8,444 | 77.65% |
| META250117C00105000 | 2023-05-15 2:35PM EDT | 2025-01-17 | 145.00 | 166.40 | 169.50 | 0.00 | - | 1 | 328 | 70.21% |
| META250620C00105000 | 2023-03-09 10:53AM EDT | 2025-06-20 | 102.63 | 125.10 | 129.90 | 0.00 | - | 1 | 50 | 0.00% |
| META251219C00105000 | 2023-04-28 10:12AM EDT | 2025-12-19 | 150.00 | 171.50 | 176.00 | 0.00 | - | 1 | 3 | 65.77% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00105000 | 2023-05-26 2:16PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,144 | 125.00% |
| META230721P00105000 | 2023-05-26 1:41PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 266 | 76.56% |
| META230818P00105000 | 2023-05-25 3:08PM EDT | 2023-08-18 | 0.06 | 0.06 | 0.07 | 0.00 | - | 12 | 310 | 73.05% |
| META230915P00105000 | 2023-05-31 10:29AM EDT | 2023-09-15 | 0.12 | 0.11 | 0.12 | 0.00 | - | 2 | 2,246 | 66.80% |
| META231020P00105000 | 2023-05-25 10:45AM EDT | 2023-10-20 | 0.24 | 0.14 | 0.21 | 0.00 | - | 10 | 43 | 61.04% |
| META231117P00105000 | 2023-05-19 3:54PM EDT | 2023-11-17 | 0.48 | 0.30 | 0.36 | 0.00 | - | 3 | 434 | 60.64% |
| META231215P00105000 | 2023-05-31 9:32AM EDT | 2023-12-15 | 0.48 | 0.38 | 0.45 | +0.08 | +20.00% | 1 | 57 | 58.06% |
| META240119P00105000 | 2023-05-30 3:41PM EDT | 2024-01-19 | 0.52 | 0.49 | 0.56 | 0.00 | - | 122 | 4,970 | 55.44% |
| META240216P00105000 | 2023-05-30 1:28PM EDT | 2024-02-16 | 0.66 | 0.65 | 0.74 | 0.00 | - | 10 | 51 | 54.74% |
| META240315P00105000 | 2023-05-22 10:43AM EDT | 2024-03-15 | 1.00 | 0.76 | 0.85 | 0.00 | - | 3 | 147 | 53.31% |
| META240621P00105000 | 2023-05-30 12:21PM EDT | 2024-06-21 | 1.17 | 1.33 | 1.37 | 0.00 | - | 141 | 8,648 | 50.51% |
| META250117P00105000 | 2023-05-30 11:34AM EDT | 2025-01-17 | 2.51 | 2.49 | 2.64 | 0.00 | - | 70 | 1,264 | 46.71% |
| META250620P00105000 | 2023-05-02 11:15AM EDT | 2025-06-20 | 4.70 | 2.50 | 4.45 | 0.00 | - | 1 | 19 | 47.25% |
| META251219P00105000 | 2023-05-18 11:02AM EDT | 2025-12-19 | 5.60 | 3.70 | 5.30 | 0.00 | - | 1 | 10 | 44.43% |
© 2023 Yahoo. Todos os direitos reservados.