Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META231215C00105000 | 2023-11-27 1:52PM EST | 2023-12-15 | 232.73 | 219.40 | 220.50 | 0.00 | - | 1 | 36 | 217.19% |
META240119C00105000 | 2023-12-01 3:10PM EST | 2024-01-19 | 220.72 | 220.00 | 221.10 | -9.83 | -4.26% | 3 | 4,279 | 148.73% |
META240216C00105000 | 2023-11-27 1:52PM EST | 2024-02-16 | 233.90 | 220.00 | 222.10 | 0.00 | - | 2 | 4 | 129.59% |
META240315C00105000 | 2023-09-27 9:32AM EST | 2024-03-15 | 197.99 | 193.50 | 195.30 | 0.00 | - | 4 | 26 | 0.00% |
META240621C00105000 | 2023-11-29 9:52AM EST | 2024-06-21 | 236.30 | 222.70 | 223.55 | 0.00 | - | 1 | 8,441 | 97.14% |
META240920C00105000 | 2023-09-25 10:46AM EST | 2024-09-20 | 201.61 | 199.00 | 203.40 | 0.00 | - | 2 | 15 | 0.00% |
META250117C00105000 | 2023-11-17 12:04PM EST | 2025-01-17 | 235.88 | 225.75 | 227.40 | 0.00 | - | 1 | 332 | 81.24% |
META250620C00105000 | 2023-10-11 10:35AM EST | 2025-06-20 | 232.50 | 232.00 | 236.25 | 0.00 | - | 1 | 51 | 87.51% |
META251219C00105000 | 2023-11-17 3:15PM EST | 2025-12-19 | 242.85 | 230.20 | 233.75 | 0.00 | - | 4 | 13 | 72.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META231215P00105000 | 2023-11-24 9:42AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 317 | 162.50% |
META240119P00105000 | 2023-12-01 3:10PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,869 | 89.06% |
META240216P00105000 | 2023-08-14 9:18AM EST | 2024-02-16 | 0.21 | 0.13 | 0.17 | 0.00 | - | 12 | 85 | 96.78% |
META240315P00105000 | 2023-10-25 12:24PM EST | 2024-03-15 | 0.23 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 70.70% |
META240621P00105000 | 2023-11-28 3:23PM EST | 2024-06-21 | 0.15 | 0.14 | 0.19 | 0.00 | - | 70 | 8,561 | 60.45% |
META240920P00105000 | 2023-12-01 9:55AM EST | 2024-09-20 | 0.42 | 0.36 | 0.43 | +0.03 | +7.69% | 10 | 53 | 56.06% |
META250117P00105000 | 2023-11-28 10:22AM EST | 2025-01-17 | 0.80 | 0.76 | 0.84 | 0.00 | - | 2 | 1,326 | 52.44% |
META250620P00105000 | 2023-11-30 11:39AM EST | 2025-06-20 | 1.55 | 1.43 | 1.66 | 0.00 | - | 4 | 37 | 50.02% |
META251219P00105000 | 2023-11-27 9:31AM EST | 2025-12-19 | 2.20 | 2.28 | 2.60 | 0.00 | - | 2 | 95 | 48.15% |