Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
27.226,88 +254,54 (+0,94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:100.00
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00100000 | 2023-09-18 2:54PM EDT | 2023-10-20 | 200.95 | 199.35 | 202.60 | 0.00 | - | 1 | 82 | 233.79% |
| META231027C00100000 | 2023-09-12 10:59AM EDT | 2023-10-27 | 204.00 | 199.10 | 202.60 | 0.00 | - | - | 1 | 195.80% |
| META231117C00100000 | 2023-09-15 12:47PM EDT | 2023-11-17 | 205.35 | 199.35 | 203.05 | 0.00 | - | 20 | 85 | 157.37% |
| META240119C00100000 | 2023-09-28 1:23PM EDT | 2024-01-19 | 207.05 | 200.60 | 204.05 | 0.00 | - | 1 | 10,839 | 118.90% |
| META240216C00100000 | 2023-09-28 3:07PM EDT | 2024-02-16 | 205.10 | 200.85 | 204.65 | 0.00 | - | 1 | 112 | 110.32% |
| META240315C00100000 | 2023-08-21 12:29PM EDT | 2024-03-15 | 192.10 | 207.30 | 209.20 | 0.00 | - | 2 | 48 | 134.14% |
| META240621C00100000 | 2023-09-26 11:24AM EDT | 2024-06-21 | 203.71 | 202.55 | 206.95 | 0.00 | - | 2 | 5,187 | 91.21% |
| META240920C00100000 | 2023-09-25 11:19AM EDT | 2024-09-20 | 205.24 | 204.00 | 209.00 | 0.00 | - | 2 | 48 | 85.66% |
| META250117C00100000 | 2023-09-29 12:05PM EDT | 2025-01-17 | 213.50 | 206.50 | 211.50 | 0.00 | - | 3 | 3,540 | 81.68% |
| META250620C00100000 | 2023-09-25 11:46AM EDT | 2025-06-20 | 211.00 | 209.50 | 214.00 | 0.00 | - | 1 | 92 | 77.43% |
| META251219C00100000 | 2023-09-29 11:18AM EDT | 2025-12-19 | 220.07 | 212.50 | 217.50 | +17.07 | +8.41% | 1 | 39 | 74.40% |
| META260116C00100000 | 2023-09-25 11:09AM EDT | 2026-01-16 | 213.20 | 213.00 | 218.00 | 0.00 | - | 10 | 16 | 74.05% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00100000 | 2023-09-12 2:29PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3,151 | 9,886 | 174.22% |
| META231103P00100000 | 2023-09-26 10:30AM EDT | 2023-11-03 | 0.06 | 0.00 | 0.26 | 0.00 | - | - | 3 | 141.80% |
| META231117P00100000 | 2023-09-29 12:51PM EDT | 2023-11-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 959 | 96.88% |
| META240119P00100000 | 2023-09-29 9:51AM EDT | 2024-01-19 | 0.05 | 0.04 | 0.12 | -0.03 | -37.50% | 100 | 15,476 | 74.41% |
| META240216P00100000 | 2023-09-26 10:22AM EDT | 2024-02-16 | 0.15 | 0.11 | 0.18 | 0.00 | - | 10 | 261 | 71.00% |
| META240315P00100000 | 2023-09-26 11:06AM EDT | 2024-03-15 | 0.21 | 0.14 | 0.24 | 0.00 | - | 1 | 634 | 66.89% |
| META240621P00100000 | 2023-09-29 9:56AM EDT | 2024-06-21 | 0.43 | 0.38 | 0.47 | -0.05 | -10.42% | 2 | 7,895 | 58.89% |
| META240920P00100000 | 2023-09-05 10:25AM EDT | 2024-09-20 | 0.83 | 0.68 | 0.86 | 0.00 | - | 1 | 160 | 55.49% |
| META250117P00100000 | 2023-09-28 1:51PM EDT | 2025-01-17 | 1.39 | 1.15 | 1.38 | 0.00 | - | 17 | 4,179 | 52.20% |
| META250620P00100000 | 2023-09-25 9:52AM EDT | 2025-06-20 | 2.20 | 1.91 | 2.35 | 0.00 | - | 1 | 330 | 50.04% |
| META251219P00100000 | 2023-09-29 11:29AM EDT | 2025-12-19 | 2.99 | 2.84 | 3.50 | +0.19 | +6.79% | 1 | 224 | 49.03% |
| META260116P00100000 | 2023-09-25 10:16AM EDT | 2026-01-16 | 3.15 | 2.99 | 3.85 | 0.00 | - | 4 | 13 | 49.29% |
© 2023 Yahoo. Todos os direitos reservados.
