Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:100.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00100000 | 2023-01-30 3:23PM EST | 2023-02-03 | 47.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230210C00100000 | 2023-01-30 10:25AM EST | 2023-02-10 | 49.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| META230217C00100000 | 2023-01-30 3:23PM EST | 2023-02-17 | 48.26 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| META230224C00100000 | 2023-01-27 2:57PM EST | 2023-02-24 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230303C00100000 | 2023-01-27 2:16PM EST | 2023-03-03 | 53.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230310C00100000 | 2023-01-27 3:26PM EST | 2023-03-10 | 53.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META230317C00100000 | 2023-01-30 2:38PM EST | 2023-03-17 | 48.97 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| META230421C00100000 | 2023-01-30 1:00PM EST | 2023-04-21 | 49.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META230616C00100000 | 2023-01-30 2:58PM EST | 2023-06-16 | 51.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| META230915C00100000 | 2023-01-30 3:55PM EST | 2023-09-15 | 54.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| META231117C00100000 | 2023-01-26 12:02PM EST | 2023-11-17 | 55.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META240119C00100000 | 2023-01-30 3:55PM EST | 2024-01-19 | 57.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| META240621C00100000 | 2023-01-30 2:33PM EST | 2024-06-21 | 62.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META250117C00100000 | 2023-01-30 3:47PM EST | 2025-01-17 | 66.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620C00100000 | 2023-01-30 2:03PM EST | 2025-06-20 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00100000 | 2023-01-30 3:55PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,446 | 0 | 50.00% |
| META230210P00100000 | 2023-01-30 3:54PM EST | 2023-02-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 50.00% |
| META230217P00100000 | 2023-01-30 3:58PM EST | 2023-02-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 50.00% |
| META230224P00100000 | 2023-01-30 12:06PM EST | 2023-02-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| META230303P00100000 | 2023-01-30 3:37PM EST | 2023-03-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| META230310P00100000 | 2023-01-30 2:00PM EST | 2023-03-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META230317P00100000 | 2023-01-30 3:53PM EST | 2023-03-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 25.00% |
| META230421P00100000 | 2023-01-30 3:55PM EST | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| META230616P00100000 | 2023-01-30 3:50PM EST | 2023-06-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| META230915P00100000 | 2023-01-30 3:59PM EST | 2023-09-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| META231117P00100000 | 2023-01-30 3:13PM EST | 2023-11-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| META240119P00100000 | 2023-01-30 3:56PM EST | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| META240621P00100000 | 2023-01-30 1:47PM EST | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| META250117P00100000 | 2023-01-30 12:33PM EST | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| META250620P00100000 | 2023-01-30 2:11PM EST | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.
