Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00100000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 339.00 | 339.15 | 341.15 | -61.75 | -15.41% | 5 | 4,280 | 172.66% |
META240719C00100000 | 2024-04-02 10:51AM EDT | 2024-07-19 | 389.55 | 339.45 | 341.25 | 0.00 | - | 1 | 4 | 143.99% |
META240920C00100000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 367.85 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
META241220C00100000 | 2024-03-01 3:08PM EDT | 2024-12-20 | 407.05 | 386.70 | 390.00 | 0.00 | - | 2 | 1 | 265.74% |
META250117C00100000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 383.50 | 341.90 | 344.80 | 0.00 | - | 1 | 3,361 | 100.64% |
META250321C00100000 | 2024-04-11 10:05AM EDT | 2025-03-21 | 341.95 | 341.50 | 345.05 | -81.50 | -19.25% | 2 | 1 | 90.05% |
META250620C00100000 | 2024-03-21 9:44AM EDT | 2025-06-20 | 413.00 | 382.50 | 387.50 | 0.00 | - | 1 | 89 | 191.91% |
META250919C00100000 | 2023-12-04 11:15AM EDT | 2025-09-19 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
META251219C00100000 | 2024-04-01 2:03PM EDT | 2025-12-19 | 396.55 | 344.50 | 348.55 | 0.00 | - | 4 | 36 | 78.53% |
META260116C00100000 | 2024-04-08 2:45PM EDT | 2026-01-16 | 426.40 | 344.55 | 348.45 | 0.00 | - | 90 | 193 | 76.69% |
META260618C00100000 | 2024-04-19 2:50PM EDT | 2026-06-18 | 387.36 | 346.20 | 350.15 | 0.00 | - | 1 | 7 | 73.11% |
META261218C00100000 | 2024-04-26 9:55AM EDT | 2026-12-18 | 347.46 | 347.45 | 351.40 | +12.46 | +3.72% | 8 | 74 | 68.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00100000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 110 | 7,861 | 115.63% |
META240719P00100000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 98.44% |
META240920P00100000 | 2024-04-26 1:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 811 | 75.00% |
META241220P00100000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 24 | 118 | 66.70% |
META250117P00100000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 5 | 4,708 | 64.55% |
META250321P00100000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 0.20 | 0.10 | 0.38 | 0.00 | - | 6 | 12 | 62.35% |
META250620P00100000 | 2024-04-15 2:11PM EDT | 2025-06-20 | 0.39 | 0.26 | 0.69 | 0.00 | - | 1 | 335 | 60.03% |
META250919P00100000 | 2024-04-25 9:58AM EDT | 2025-09-19 | 0.86 | 0.58 | 0.93 | 0.00 | - | 2 | 4 | 57.98% |
META251219P00100000 | 2024-04-26 12:44PM EDT | 2025-12-19 | 1.00 | 0.94 | 1.15 | -0.05 | -4.76% | 10 | 562 | 56.08% |
META260116P00100000 | 2024-04-26 11:47AM EDT | 2026-01-16 | 1.10 | 1.00 | 1.18 | 0.00 | - | 1 | 1,502 | 55.18% |
META260618P00100000 | 2024-04-25 12:56PM EDT | 2026-06-18 | 1.48 | 1.25 | 1.69 | 0.00 | - | 8 | 176 | 51.93% |