Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 551 | 2024-05-10 | - | - | - | - | - |
0.03 | -0.05 | -62.50% | 10 | 2,365 | 2024-05-17 | 169.55 | 0.00 | - | 50 | 0 |
0.09 | -0.02 | -18.18% | 2 | 44 | 2024-05-24 | 117.60 | 0.00 | - | - | 0 |
0.18 | -0.06 | -25.00% | 1 | 46 | 2024-05-31 | 168.38 | 0.00 | - | - | 0 |
0.40 | +0.01 | +2.56% | 10 | 737 | 2024-06-21 | 183.40 | 0.00 | - | 1 | 0 |
0.92 | +0.05 | +5.75% | 15 | 690 | 2024-07-19 | 169.30 | 0.00 | - | 70 | 0 |
3.40 | +0.42 | +14.09% | 17 | 1,002 | 2024-08-16 | 175.00 | 0.00 | - | 1 | 0 |
4.96 | +0.36 | +7.83% | 2 | 220 | 2024-09-20 | 131.95 | 0.00 | - | 10 | 17 |
5.85 | 0.00 | - | 6 | 198 | 2024-10-18 | - | - | - | - | - |
9.85 | 0.00 | - | 1 | 33 | 2024-11-15 | - | - | - | - | - |
11.90 | 0.00 | - | 9 | 170 | 2024-12-20 | 176.00 | 0.00 | - | - | 2 |
14.22 | +2.02 | +16.56% | 4 | 681 | 2025-01-17 | 169.30 | 0.00 | - | 2 | 6 |
21.00 | +1.20 | +6.06% | 4 | 39 | 2025-03-21 | - | - | - | - | - |
24.80 | 0.00 | - | 41 | 220 | 2025-06-20 | 152.80 | 0.00 | - | - | 1 |
38.74 | 0.00 | - | 1 | 35 | 2025-09-19 | 153.50 | 0.00 | - | 1 | 5 |
39.94 | 0.00 | - | 1 | 1,395 | 2025-12-19 | 206.55 | 0.00 | - | 7 | 4 |
48.08 | +3.20 | +7.13% | 1 | 764 | 2026-01-16 | 238.60 | 0.00 | - | 2 | 0 |
60.30 | +4.51 | +8.08% | 2 | 61 | 2026-06-18 | 151.33 | 0.00 | - | 1 | 1 |
69.04 | 0.00 | - | 1 | 8 | 2026-12-18 | 157.33 | 0.00 | - | 2 | 5 |