Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 79 | 7,730 | 2024-05-03 | 161.35 | 0.00 | - | 1 | 0 |
0.05 | +0.01 | +33.33% | 1 | 903 | 2024-05-10 | 100.00 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 112 | 6,451 | 2024-05-17 | 163.83 | 0.00 | - | 2 | 0 |
0.13 | -0.01 | -7.14% | 1 | 467 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
0.22 | +0.01 | +4.76% | 2 | 456 | 2024-05-31 | 158.36 | 0.00 | - | 3 | 1 |
0.40 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
0.45 | -0.04 | -8.16% | 20 | 4,513 | 2024-06-21 | 107.42 | 0.00 | - | 4 | 0 |
0.98 | +0.05 | +5.38% | 2 | 1,090 | 2024-07-19 | 167.66 | 0.00 | - | 4 | 0 |
3.35 | +0.05 | +1.52% | 5 | 775 | 2024-08-16 | 155.99 | 0.00 | - | 6 | 8 |
4.70 | 0.00 | - | 56 | 3,651 | 2024-09-20 | 169.13 | 0.00 | - | 15 | 36 |
6.00 | -0.35 | -5.51% | 55 | 4,241 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
9.65 | +0.25 | +2.66% | 17 | 130 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 43 |
11.70 | +0.50 | +4.46% | 10 | 1,623 | 2024-12-20 | 158.91 | 0.00 | - | 52 | 93 |
14.05 | +0.75 | +5.64% | 1 | 7,292 | 2025-01-17 | 171.30 | 0.00 | - | 3 | 267 |
19.48 | 0.00 | - | 47 | 434 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
27.40 | 0.00 | - | 51 | 10,841 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
35.50 | +0.55 | +1.57% | 4 | 428 | 2025-09-19 | 180.50 | 0.00 | - | 1 | 11 |
41.80 | 0.00 | - | 5 | 17,382 | 2025-12-19 | 173.48 | 0.00 | - | 2 | 50 |
44.06 | -0.74 | -1.65% | 2 | 6,951 | 2026-01-16 | 176.50 | 0.00 | - | 4 | 2,373 |
55.70 | 0.00 | - | 10 | 250 | 2026-06-18 | 176.25 | 0.00 | - | 1 | 47 |
69.37 | 0.00 | - | 8 | 133 | 2026-12-18 | 156.70 | 0.00 | - | 32 | 27 |