Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 55 | 1,543 | 2024-05-03 | 82.72 | 0.00 | - | 1 | 0 |
0.03 | -0.01 | -25.00% | 106 | 414 | 2024-05-10 | 129.80 | +37.00 | +39.87% | 1 | 0 |
0.08 | 0.00 | - | 14 | 651 | 2024-05-17 | 143.62 | 0.00 | - | 2 | 0 |
0.10 | -0.08 | -44.44% | 3 | 44 | 2024-05-24 | 89.00 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 1 | 37 | 2024-05-31 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.76 | +0.04 | +5.56% | 24 | 3,099 | 2024-06-21 | 138.15 | 0.00 | - | 2 | 2 |
1.49 | -0.51 | -25.50% | 2 | 446 | 2024-07-19 | 145.45 | 0.00 | - | 2 | 0 |
5.25 | +0.31 | +6.28% | 10 | 490 | 2024-08-16 | 145.11 | 0.00 | - | 2 | 19 |
7.65 | +1.20 | +18.60% | 42 | 283 | 2024-09-20 | 162.00 | 0.00 | - | 1 | 32 |
9.60 | +0.60 | +6.67% | 7 | 202 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 15 |
14.45 | +1.25 | +9.47% | 4 | 58 | 2024-11-15 | 148.00 | 0.00 | - | 5 | 1 |
16.06 | +0.80 | +5.24% | 2 | 279 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
19.60 | +2.23 | +12.84% | 6 | 1,229 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 84 |
23.20 | 0.00 | - | 3 | 29 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
34.52 | 0.00 | - | 26 | 647 | 2025-06-20 | 206.05 | 0.00 | - | - | 12 |
41.55 | 0.00 | - | 1 | 45 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 28 |
50.25 | 0.00 | - | 1 | 212 | 2025-12-19 | 133.10 | 0.00 | - | 4 | 8 |
48.88 | 0.00 | - | 1 | 259 | 2026-01-16 | 115.76 | 0.00 | - | 7 | 7 |
63.00 | 0.00 | - | 3 | 149 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
78.30 | 0.00 | - | 8 | 13 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |