Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 128 | 599 | 2024-05-24 | 94.78 | 0.00 | - | 3 | 1 |
0.07 | -0.07 | -50.00% | 19 | 131 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
0.21 | -0.10 | -32.26% | 1 | 26 | 2024-06-07 | - | - | - | - | - |
0.43 | -0.11 | -20.37% | 4 | 9 | 2024-06-14 | - | - | - | - | - |
0.53 | -0.22 | -29.33% | 80 | 1,370 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
1.00 | -0.03 | -2.91% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
1.91 | -0.45 | -19.07% | 18 | 2,247 | 2024-07-19 | 86.46 | 0.00 | - | 77 | 73 |
7.98 | -0.98 | -10.94% | 8 | 990 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
11.05 | -1.38 | -11.10% | 20 | 785 | 2024-09-20 | 100.34 | 0.00 | - | 2 | 52 |
13.85 | -1.20 | -7.97% | 5 | 331 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
21.00 | -1.61 | -7.12% | 2 | 309 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
23.65 | -2.30 | -8.86% | 1 | 188 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
31.39 | 0.00 | - | 11 | 463 | 2025-01-17 | 101.95 | 0.00 | - | 2 | 94 |
35.74 | -2.26 | -5.95% | 1 | 2,371 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
46.90 | -5.10 | -9.81% | 3 | 490 | 2025-06-20 | 113.30 | 0.00 | - | 3 | 16 |
56.75 | -5.40 | -8.69% | 6 | 233 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
65.98 | -2.47 | -3.61% | 4 | 163 | 2025-12-19 | 119.40 | 0.00 | - | 2 | 24 |
68.32 | 0.00 | - | 26 | 143 | 2026-01-16 | 120.35 | 0.00 | - | 2 | 51 |
71.50 | 0.00 | - | 19 | 138 | 2026-06-18 | 131.10 | 0.00 | - | 4 | 8 |
101.82 | 0.00 | - | 35 | 61 | 2026-12-18 | 135.60 | 0.00 | - | 1 | 3 |