Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 99 | 3,792 | 2024-05-03 | 107.52 | 0.00 | - | 156 | 0 |
0.09 | +0.02 | +28.57% | 104 | 971 | 2024-05-10 | 108.00 | 0.00 | - | 6 | 0 |
0.21 | +0.04 | +23.53% | 291 | 4,940 | 2024-05-17 | 106.20 | -12.40 | -10.46% | 9 | 2 |
0.53 | +0.18 | +51.43% | 23 | 362 | 2024-05-24 | 67.00 | 0.00 | - | 2 | 0 |
0.60 | +0.11 | +22.45% | 38 | 263 | 2024-05-31 | 61.80 | 0.00 | - | 1 | 0 |
0.99 | +0.31 | +45.59% | 1 | 59 | 2024-06-07 | - | - | - | - | - |
1.40 | +0.27 | +23.89% | 3,014 | 10,545 | 2024-06-21 | 116.03 | 0.00 | - | 4 | 1 |
3.21 | +0.95 | +42.04% | 61 | 2,379 | 2024-07-19 | 114.24 | -5.36 | -4.48% | 1 | 149 |
8.40 | +1.53 | +22.27% | 51 | 1,668 | 2024-08-16 | 108.95 | 0.00 | - | 1 | 243 |
11.00 | +1.64 | +17.52% | 49 | 1,154 | 2024-09-20 | 121.69 | 0.00 | - | 10 | 335 |
15.10 | +3.45 | +29.61% | 61 | 637 | 2024-10-18 | 122.45 | 0.00 | - | 10 | 70 |
20.00 | +3.20 | +19.05% | 32 | 217 | 2024-11-15 | 123.10 | 0.00 | - | 19 | 43 |
21.85 | +2.85 | +15.00% | 10 | 1,038 | 2024-12-20 | 130.00 | 0.00 | - | 1 | 290 |
23.80 | +2.98 | +14.31% | 579 | 9,688 | 2025-01-17 | 123.46 | +5.91 | +5.03% | 11 | 266 |
35.00 | +5.70 | +19.45% | 40 | 2,270 | 2025-03-21 | 90.95 | 0.00 | - | 1 | 17 |
41.60 | +3.60 | +9.47% | 4 | 13,017 | 2025-06-20 | 136.00 | 0.00 | - | 20 | 2,553 |
47.50 | 0.00 | - | 3 | 98 | 2025-09-19 | 101.04 | 0.00 | - | 2 | 5 |
59.54 | +2.54 | +4.46% | 2 | 372 | 2025-12-19 | 141.45 | 0.00 | - | 7 | 41 |
59.10 | +2.91 | +5.18% | 2 | 635 | 2026-01-16 | 141.00 | 0.00 | - | 3 | 47 |
72.13 | +2.74 | +3.95% | 1 | 507 | 2026-06-18 | 156.00 | 0.00 | - | 1 | 18 |
88.80 | +6.09 | +7.36% | 10 | 43 | 2026-12-18 | 149.10 | +16.40 | +12.36% | 1 | 3 |