Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.09 | -69.23% | 349 | 528 | 2024-05-24 | 96.75 | 0.00 | - | 1 | 0 |
0.15 | -0.12 | -44.44% | 88 | 488 | 2024-05-31 | 63.35 | 0.00 | - | 1 | 0 |
0.42 | -0.13 | -23.64% | 12 | 143 | 2024-06-07 | 81.34 | 0.00 | - | - | 0 |
0.85 | -0.54 | -38.85% | 1 | 33 | 2024-06-14 | - | - | - | - | - |
1.10 | -0.56 | -33.73% | 133 | 1,228 | 2024-06-21 | 68.43 | +2.63 | +4.00% | 2 | 179 |
1.56 | -0.44 | -22.00% | 5 | 16 | 2024-06-28 | - | - | - | - | - |
3.42 | -0.81 | -19.15% | 15 | 2,775 | 2024-07-19 | 67.00 | 0.00 | - | 2 | 265 |
11.45 | -1.65 | -12.60% | 11 | 3,642 | 2024-08-16 | 75.17 | 0.00 | - | 1 | 197 |
16.67 | 0.00 | - | 13 | 545 | 2024-09-20 | 90.94 | 0.00 | - | 1 | 105 |
18.40 | -2.15 | -10.46% | 4 | 366 | 2024-10-18 | 113.25 | 0.00 | - | 3 | 56 |
26.15 | -2.15 | -7.60% | 4 | 218 | 2024-11-15 | 74.45 | 0.00 | - | 2 | 20 |
29.70 | -2.00 | -6.31% | 2 | 2,657 | 2024-12-20 | 112.40 | 0.00 | - | 1 | 282 |
32.61 | -1.99 | -5.75% | 1 | 493 | 2025-01-17 | 97.55 | 0.00 | - | 12 | 143 |
44.81 | 0.00 | - | 1 | 65 | 2025-03-21 | 119.90 | 0.00 | - | 20 | 27 |
53.35 | -2.65 | -4.73% | 19 | 410 | 2025-06-20 | 123.05 | 0.00 | - | 11 | 48 |
63.40 | -5.95 | -8.58% | 3 | 60 | 2025-09-19 | 105.90 | 0.00 | - | 1 | 45 |
72.30 | 0.00 | - | 1 | 87 | 2025-12-19 | 111.80 | 0.00 | - | 2 | 112 |
77.20 | 0.00 | - | 2 | 89 | 2026-01-16 | 133.95 | 0.00 | - | 18 | 46 |
87.79 | 0.00 | - | 5 | 283 | 2026-06-18 | 123.00 | 0.00 | - | 1 | 7 |
108.00 | 0.00 | - | 1 | 47 | 2026-12-18 | 131.35 | 0.00 | - | - | 38 |