Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
1.53 | 0.00 | - | 10,029 | 0 | 2024-05-10 | 13.23 | 0.00 | - | 131 | 0 |
4.75 | 0.00 | - | 4,158 | 0 | 2024-05-17 | 16.15 | 0.00 | - | 200 | 0 |
7.55 | 0.00 | - | 944 | 0 | 2024-05-24 | 18.35 | 0.00 | - | 37 | 0 |
9.32 | 0.00 | - | 551 | 0 | 2024-05-31 | 19.70 | 0.00 | - | 37 | 0 |
11.15 | 0.00 | - | 62 | 0 | 2024-06-07 | 21.30 | 0.00 | - | 31 | 0 |
13.40 | 0.00 | - | 33 | 0 | 2024-06-14 | 43.45 | 0.00 | - | - | 0 |
14.90 | 0.00 | - | 489 | 0 | 2024-06-21 | 24.80 | 0.00 | - | 19 | 0 |
21.40 | 0.00 | - | 497 | 0 | 2024-07-19 | 29.56 | 0.00 | - | 24 | 0 |
33.70 | 0.00 | - | 112 | 0 | 2024-08-16 | 39.95 | 0.00 | - | 29 | 0 |
38.45 | 0.00 | - | 69 | 0 | 2024-09-20 | 41.50 | 0.00 | - | 26 | 0 |
42.30 | 0.00 | - | 30 | 0 | 2024-10-18 | 42.55 | 0.00 | - | 2 | 0 |
50.10 | 0.00 | - | 10 | 0 | 2024-11-15 | 50.08 | 0.00 | - | 2 | 0 |
53.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 52.99 | 0.00 | - | 6 | 0 |
58.60 | 0.00 | - | 176 | 0 | 2025-01-17 | 55.60 | 0.00 | - | 150 | 0 |
61.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 60.05 | 0.00 | - | 2 | 0 |
79.34 | 0.00 | - | 12 | 0 | 2025-06-20 | 68.00 | 0.00 | - | 2 | 0 |
87.02 | 0.00 | - | 1 | 0 | 2025-09-19 | 73.68 | 0.00 | - | 1 | 0 |
81.99 | 0.00 | - | 4 | 0 | 2025-12-19 | 94.17 | 0.00 | - | 10 | 0 |
100.97 | 0.00 | - | 2 | 0 | 2026-01-16 | 95.60 | 0.00 | - | 1 | 0 |
112.99 | 0.00 | - | 1 | 0 | 2026-06-18 | 98.40 | 0.00 | - | 1 | 0 |
128.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 97.10 | 0.00 | - | 15 | 0 |