Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.67 | +1.07 | +65.64% | 7,717 | 3,112 | 2024-05-10 | 13.62 | -5.78 | -29.79% | 67 | 658 |
5.90 | +1.88 | +46.77% | 1,067 | 4,018 | 2024-05-17 | 14.98 | -6.01 | -28.63% | 258 | 3,352 |
8.50 | +2.50 | +41.67% | 229 | 653 | 2024-05-24 | 17.20 | -5.87 | -25.44% | 41 | 477 |
10.15 | +2.50 | +32.68% | 364 | 1,106 | 2024-05-31 | 18.90 | -5.49 | -22.51% | 31 | 96 |
11.95 | +2.45 | +25.79% | 29 | 214 | 2024-06-07 | 25.60 | 0.00 | - | 5 | 37 |
13.60 | +2.24 | +19.72% | 33 | 3 | 2024-06-14 | - | - | - | - | - |
15.51 | +2.61 | +20.23% | 254 | 3,368 | 2024-06-21 | 23.82 | -4.27 | -15.20% | 49 | 2,244 |
21.85 | +3.25 | +17.47% | 116 | 1,637 | 2024-07-19 | 27.35 | -5.20 | -15.98% | 20 | 819 |
33.68 | +3.16 | +10.35% | 27 | 346 | 2024-08-16 | 37.40 | -4.05 | -9.77% | 109 | 546 |
37.31 | +2.09 | +5.93% | 13 | 554 | 2024-09-20 | 40.65 | -4.95 | -10.86% | 19 | 822 |
42.06 | +4.57 | +12.19% | 4 | 417 | 2024-10-18 | 43.30 | -4.20 | -8.84% | 7 | 409 |
46.59 | 0.00 | - | 20 | 694 | 2024-11-15 | 53.60 | 0.00 | - | 2 | 174 |
54.33 | +3.88 | +7.69% | 14 | 517 | 2024-12-20 | 50.97 | -10.68 | -17.32% | 430 | 407 |
57.33 | +3.55 | +6.60% | 6 | 888 | 2025-01-17 | 55.05 | -2.45 | -4.26% | 9 | 820 |
66.59 | +4.72 | +7.63% | 5 | 45 | 2025-03-21 | 63.30 | 0.00 | - | 1 | 478 |
77.40 | +4.83 | +6.66% | 1 | 523 | 2025-06-20 | 67.20 | -2.55 | -3.66% | 2 | 816 |
87.34 | +6.50 | +8.04% | 1 | 30 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 52 |
84.97 | 0.00 | - | 6 | 66 | 2025-12-19 | 89.46 | 0.00 | - | 1 | 50 |
95.50 | +0.10 | +0.10% | 2 | 975 | 2026-01-16 | 89.02 | 0.00 | - | 3 | 92 |
112.85 | +5.00 | +4.64% | 1 | 247 | 2026-06-18 | 77.50 | 0.00 | - | 24 | 88 |
119.05 | 0.00 | - | 7 | 2,249 | 2026-12-18 | 99.30 | 0.00 | - | 6 | 23 |