Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
4.70 | +1.85 | +64.91% | 16,426 | 5,971 | 2024-05-03 | 5.15 | -5.85 | -53.18% | 6,028 | 3,575 |
9.30 | +3.11 | +50.24% | 2,539 | 1,869 | 2024-05-10 | 9.08 | -4.82 | -34.68% | 3,246 | 1,097 |
12.41 | +3.56 | +40.23% | 1,856 | 3,321 | 2024-05-17 | 11.45 | -3.60 | -23.92% | 569 | 3,858 |
15.20 | +3.10 | +25.62% | 302 | 410 | 2024-05-24 | 13.75 | -5.57 | -28.83% | 167 | 746 |
16.80 | +4.15 | +32.81% | 323 | 474 | 2024-05-31 | 15.60 | -3.15 | -16.80% | 290 | 241 |
19.45 | +5.45 | +38.93% | 130 | 246 | 2024-06-07 | 12.69 | -7.70 | -37.76% | 14 | 62 |
22.06 | +4.26 | +23.93% | 552 | 2,977 | 2024-06-21 | 19.60 | -4.21 | -17.68% | 385 | 3,307 |
28.10 | +4.10 | +17.08% | 275 | 1,204 | 2024-07-19 | 22.86 | -3.97 | -14.80% | 323 | 1,533 |
39.55 | +3.20 | +8.80% | 94 | 643 | 2024-08-16 | 31.25 | -5.87 | -15.81% | 18 | 3,132 |
48.55 | +8.80 | +22.14% | 72 | 648 | 2024-09-20 | 35.50 | -4.70 | -11.69% | 23 | 1,621 |
49.73 | +6.73 | +15.65% | 65 | 154 | 2024-10-18 | 39.95 | -1.25 | -3.03% | 40 | 638 |
59.70 | +7.45 | +14.26% | 14 | 48 | 2024-11-15 | 46.93 | 0.00 | - | 1 | 141 |
62.48 | +6.42 | +11.45% | 3 | 200 | 2024-12-20 | 45.25 | -4.75 | -9.50% | 2 | 891 |
66.00 | +7.14 | +12.13% | 27 | 769 | 2025-01-17 | 44.85 | -5.73 | -11.33% | 102 | 734 |
71.50 | +2.50 | +3.62% | 15 | 121 | 2025-03-21 | 50.60 | -5.60 | -9.96% | 4 | 132 |
79.13 | +1.68 | +2.17% | 49 | 797 | 2025-06-20 | 59.92 | -3.38 | -5.34% | 15 | 321 |
93.15 | +7.78 | +9.11% | 6 | 20 | 2025-09-19 | 63.80 | -4.44 | -6.51% | 1 | 28 |
96.60 | +2.40 | +2.55% | 1 | 113 | 2025-12-19 | 68.80 | 0.00 | - | 7 | 87 |
102.75 | +6.75 | +7.03% | 10 | 131 | 2026-01-16 | 71.74 | 0.00 | - | 6 | 131 |
110.00 | 0.00 | - | 6 | 74 | 2026-06-18 | 79.35 | 0.00 | - | 6 | 17 |
127.50 | +6.00 | +4.94% | 22 | 67 | 2026-12-18 | 86.52 | +3.32 | +3.99% | 5 | 97 |